Sombrero Memes Historical Data

SOMBRERO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0000366
+0.08%
$ 36,604 $ 1,956
Feb 12, 10 PM $ 0.0000366
-0.64%
$ 36,593 $ 1,970
Feb 12, 9 PM $ 0.0000368
+0.00%
$ 36,761 $ 1,897
Feb 5, 12 AM $ 0.0000365
+0.00%
$ 36,512 $ 2,272
Feb 4, 11 PM $ 0.0000365
-0.11%
$ 36,491 $ 2,276
Feb 4, 10 PM $ 0.0000369
-0.26%
$ 36,944 $ 2,310
Feb 4, 9 PM $ 0.0000374
+0.03%
$ 37,353 $ 2,735
Feb 4, 8 PM $ 0.0000371
-0.27%
$ 37,201 $ 3,055
Feb 4, 7 PM $ 0.000037
+0.53%
$ 36,990 $ 3,025
Feb 4, 6 PM $ 0.0000369
-1.39%
$ 37,365 $ 2,940
Feb 4, 5 PM $ 0.0000375
+0.16%
$ 37,389 $ 3,432
Feb 4, 4 PM $ 0.0000373
+0.22%
$ 37,263 $ 3,576
Feb 4, 3 PM $ 0.0000373
-0.14%
$ 37,276 $ 3,579
Feb 4, 12 PM $ 0.0000393
+0.00%
$ 39,295 $ 2,807
Feb 4, 11 AM $ 0.0000398
+0.00%
$ 39,809 $ 2,807
Feb 4, 10 AM $ 0.0000398
-0.01%
$ 39,808 $ 2,648
Feb 4, 9 AM $ 0.0000398
+0.02%
$ 39,808 $ 2,647
Feb 4, 8 AM $ 0.0000398
-0.55%
$ 40,052 $ 2,700
Feb 4, 4 AM $ 0.0000418
+0.00%
$ 41,757 $ 2,767
Feb 4, 3 AM $ 0.0000418
+0.01%
$ 41,756 $ 2,992
Feb 4, 2 AM $ 0.0000418
+0.04%
$ 41,772 $ 4,209
Feb 4, 1 AM $ 0.0000418
-0.02%
$ 41,773 $ 4,345
Feb 4, 12 AM $ 0.0000422
+0.87%
$ 42,226 $ 4,388
Feb 3, 11 PM $ 0.000042
-0.05%
$ 41,955 $ 4,342
Feb 3, 10 PM $ 0.0000425
+1.76%
$ 42,460 $ 5,084
Feb 3, 9 PM $ 0.0000408
+0.07%
$ 40,779 $ 4,656
Feb 3, 8 PM $ 0.0000408
-0.66%
$ 40,769 $ 4,320
Feb 3, 7 PM $ 0.000041
-0.80%
$ 41,032 $ 4,349
Feb 3, 6 PM $ 0.0000423
+1.49%
$ 42,321 $ 4,512
Feb 3, 5 PM $ 0.0000415
+0.00%
$ 41,454 $ 3,778
Feb 3, 4 PM $ 0.000042
+0.01%
$ 41,998 $ 4,120
Feb 3, 3 PM $ 0.000042
-0.91%
$ 42,367 $ 4,317
Feb 3, 2 PM $ 0.0000424
+0.00%
$ 42,344 $ 5,697
Feb 3, 1 PM $ 0.0000421
-0.02%
$ 42,069 $ 6,099
Feb 3, 12 PM $ 0.0000421
+0.02%
$ 42,059 $ 6,228
Feb 3, 11 AM $ 0.0000421
+0.01%
$ 42,072 $ 6,342
Feb 3, 10 AM $ 0.0000421
+0.00%
$ 42,060 $ 6,644
Feb 3, 9 AM $ 0.0000421
+0.87%
$ 41,709 $ 6,589
Feb 3, 8 AM $ 0.0000417
+1.87%
$ 41,685 $ 6,432
Feb 3, 7 AM $ 0.0000412
-0.69%
$ 41,463 $ 6,371
Feb 3, 6 AM $ 0.0000415
-0.05%
$ 41,457 $ 6,320
Feb 3, 5 AM $ 0.0000418
+1.79%
$ 41,103 $ 6,362
Feb 2, 10 PM $ 0.0000473
+0.00%
$ 47,264 $ 10,322
Feb 2, 9 PM $ 0.0000474
+0.02%
$ 47,400 $ 10,333
Feb 2, 2 PM $ 0.0000431
+0.00%
$ 43,116 $ 7,641
Feb 2, 1 PM $ 0.000044
+0.02%
$ 44,038 $ 7,402
Feb 2, 12 PM $ 0.0000442
-0.21%
$ 44,234 $ 7,205
Feb 2, 11 AM $ 0.0000446
-0.11%
$ 44,666 $ 7,758
Feb 2, 10 AM $ 0.0000444
+0.00%
$ 44,422 $ 7,985
Feb 2, 9 AM $ 0.0000444
+0.56%
$ 44,414 $ 10,630