Sombrero Memes Historical Data

SOMBRERO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0000442
+0.06%
$ 44,158 $ 12,168
Feb 2, 7 AM $ 0.0000441
-0.05%
$ 44,109 $ 12,570
Feb 2, 6 AM $ 0.0000439
+0.00%
$ 43,860 $ 13,003
Feb 2, 5 AM $ 0.0000438
-3.91%
$ 43,834 $ 12,908
Feb 2, 4 AM $ 0.0000456
-0.03%
$ 45,636 $ 13,170
Feb 2, 1 AM $ 0.0000473
+0.00%
$ -- $ 7,803
Feb 2, 12 AM $ 0.0000473
-0.08%
$ -- $ 7,799
Feb 1, 11 PM $ 0.0000473
+0.22%
$ 47,291 $ 7,816
Feb 1, 10 PM $ 0.0000472
+0.13%
$ 47,188 $ 7,890
Feb 1, 9 PM $ 0.0000471
-0.15%
$ 47,135 $ 8,559
Feb 1, 8 PM $ 0.0000472
-0.67%
$ 47,225 $ 8,787
Feb 1, 7 PM $ 0.0000478
-0.08%
$ 47,780 $ 8,807
Feb 1, 6 PM $ 0.0000478
-0.07%
$ 47,778 $ 9,290
Feb 1, 5 PM $ 0.0000481
+0.17%
$ 48,054 $ 10,503
Feb 1, 4 PM $ 0.000048
-0.82%
$ 48,011 $ 10,662
Feb 1, 3 PM $ 0.0000489
-0.03%
$ 48,906 $ 10,752
Feb 1, 8 AM $ 0.0000635
+0.00%
$ -- $ 6,080
Feb 1, 6 AM $ 0.0000612
+0.00%
$ 61,184 $ 5,732
Feb 1, 5 AM $ 0.0000618
+0.36%
$ 61,805 $ 5,993
Feb 1, 4 AM $ 0.0000604
-0.01%
$ 60,414 $ 6,506
Feb 1, 3 AM $ 0.0000602
+0.09%
$ 60,199 $ 6,285
Feb 1, 2 AM $ 0.000061
+0.12%
$ 60,998 $ 7,129
Feb 1, 1 AM $ 0.0000609
-0.15%
$ 60,880 $ 8,632
Feb 1, 12 AM $ 0.0000612
-0.70%
$ 61,176 $ 10,227
Jan 31, 11 PM $ 0.0000616
-0.57%
$ 61,554 $ 11,022
Jan 31, 10 PM $ 0.000062
-4.87%
$ 61,965 $ 12,170
Jan 31, 9 PM $ 0.0000652
-1.98%
$ 65,175 $ 11,409
Jan 31, 8 PM $ 0.0000671
+0.06%
$ 67,045 $ 11,689
Jan 31, 7 PM $ 0.0000677
+2.13%
$ 67,647 $ 11,955
Jan 31, 6 PM $ 0.000067
-1.59%
$ 66,983 $ 13,846
Jan 31, 5 PM $ 0.0000681
-2.18%
$ 68,069 $ 12,884
Jan 31, 4 PM $ 0.0000696
-0.20%
$ 69,553 $ 14,208
Jan 31, 3 PM $ 0.0000698
-0.67%
$ 69,746 $ 14,896
Jan 31, 2 PM $ 0.0000702
+0.01%
$ 70,151 $ 14,944
Jan 31, 1 PM $ 0.0000725
+0.04%
$ 72,468 $ 15,574
Jan 31, 12 PM $ 0.0000725
+0.00%
$ 72,449 $ 15,312
Jan 31, 11 AM $ 0.0000725
-0.01%
$ 72,511 $ 15,444
Jan 31, 10 AM $ 0.0000726
+0.06%
$ 72,544 $ 15,533
Jan 31, 9 AM $ 0.0000725
-0.02%
$ 72,539 $ 15,982
Jan 31, 8 AM $ 0.0000718
-0.40%
$ 71,764 $ 15,809
Jan 31, 7 AM $ 0.0000705
+2.37%
$ 70,499 $ 16,017
Jan 31, 6 AM $ 0.0000689
+0.00%
$ 68,922 $ 17,260
Jan 30, 11 PM $ 0.0000916
+2.36%
$ 91,597 $ 22,192
Jan 30, 4 PM $ 0.0000638
+0.00%
$ 63,780 $ 18,113
Jan 30, 3 PM $ 0.0000649
+0.02%
$ 64,846 $ 18,444
Jan 30, 2 PM $ 0.0000647
-1.39%
$ 64,650 $ 18,835
Jan 30, 1 PM $ 0.0000663
+0.41%
$ 66,254 $ 19,119
Jan 30, 12 PM $ 0.0000656
-0.02%
$ 65,639 $ 19,352
Jan 30, 11 AM $ 0.0000654
-0.12%
$ 65,366 $ 19,860
Jan 30, 10 AM $ 0.0000655
+0.00%
$ 65,443 $ 24,986