Sombrero Memes Historical Data

SOMBRERO
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0000296
+0.00%
$ 29,484 $ 54
Mar 30, 6 PM $ 0.0000295
-0.02%
$ 29,417 $ 366
Mar 30, 5 PM $ 0.0000296
+0.00%
$ 29,431 $ 1,043
Mar 30, 4 PM $ 0.0000295
+0.05%
$ 29,413 $ 1,042
Mar 30, 3 PM $ 0.0000296
+0.04%
$ 29,432 $ 1,043
Mar 30, 2 PM $ 0.0000296
+0.04%
$ 29,442 $ 1,044
Mar 30, 1 PM $ 0.0000292
+0.01%
$ 29,057 $ 883
Mar 30, 12 PM $ 0.0000292
+0.08%
$ 29,064 $ 883
Mar 30, 11 AM $ 0.0000292
+0.03%
$ 29,042 $ 883
Mar 30, 10 AM $ 0.0000292
+0.66%
$ 29,042 $ 877
Mar 30, 9 AM $ 0.000029
+0.02%
$ 28,853 $ 854
Mar 30, 6 AM $ 0.0000293
+0.00%
$ 29,222 $ 798
Mar 30, 5 AM $ 0.0000293
+0.00%
$ 29,226 $ 676
Mar 30, 2 AM $ 0.0000294
+0.04%
$ 29,238 $ 679
Mar 30, 1 AM $ 0.0000293
-0.06%
$ 29,227 $ 679
Mar 30, 12 AM $ 0.0000292
-0.38%
$ 29,120 $ 679
Mar 29, 11 PM $ 0.0000294
-0.02%
$ 29,229 $ 679
Mar 29, 10 PM $ 0.0000293
-0.03%
$ 29,222 $ 679
Mar 29, 9 PM $ 0.0000293
+0.00%
$ 29,211 $ 679
Mar 26, 2 AM $ 0.0000332
+0.02%
$ 33,164 $ 1,023
Mar 26, 1 AM $ 0.0000336
-0.08%
$ 33,605 $ 2,138
Mar 26, 12 AM $ 0.0000337
+0.03%
$ 33,653 $ 2,817
Mar 25, 11 PM $ 0.0000337
-0.02%
$ 33,649 $ 2,960
Mar 25, 10 PM $ 0.0000337
+0.00%
$ 33,646 $ 3,059
Mar 25, 9 PM $ 0.0000337
+0.04%
$ 33,656 $ 3,157
Mar 25, 8 PM $ 0.0000336
+0.26%
$ 33,643 $ 3,149
Mar 25, 7 PM $ 0.0000336
+0.01%
$ 33,565 $ 3,150
Mar 25, 6 PM $ 0.0000336
-0.08%
$ 33,551 $ 3,221
Mar 25, 5 PM $ 0.0000336
+1.53%
$ 33,569 $ 3,266
Mar 25, 4 PM $ 0.000033
-0.11%
$ 33,034 $ 3,296
Mar 25, 3 PM $ 0.0000331
-0.03%
$ 33,106 $ 3,307
Mar 25, 2 PM $ 0.0000331
+0.09%
$ 33,124 $ 3,412
Mar 25, 1 PM $ 0.0000331
-0.06%
$ 33,103 $ 3,466
Mar 25, 12 PM $ 0.0000332
-0.11%
$ 33,157 $ 3,595
Mar 25, 11 AM $ 0.0000332
+0.02%
$ 33,179 $ 4,407
Mar 25, 10 AM $ 0.0000331
+0.02%
$ 33,141 $ 5,194
Mar 25, 9 AM $ 0.0000333
-0.49%
$ 33,285 $ 5,353
Mar 25, 8 AM $ 0.0000334
-0.09%
$ 33,435 $ 5,290
Mar 25, 1 AM $ 0.0000402
+0.00%
$ 40,227 $ 3,352
Mar 25, 12 AM $ 0.0000401
-0.05%
$ 40,087 $ 3,353
Mar 24, 11 PM $ 0.00004
+0.47%
$ 39,973 $ 3,218
Mar 24, 10 PM $ 0.0000391
+0.05%
$ 39,112 $ 4,108
Mar 24, 9 PM $ 0.0000388
+0.04%
$ 38,803 $ 4,020
Mar 24, 8 PM $ 0.0000385
-0.34%
$ 38,542 $ 5,651
Mar 24, 7 PM $ 0.0000383
-0.59%
$ 38,296 $ 6,728
Mar 24, 6 PM $ 0.0000386
+0.36%
$ 38,635 $ 6,934
Mar 24, 5 PM $ 0.0000383
+0.00%
$ 38,292 $ 10,566
Mar 24, 11 AM $ 0.000033
+0.00%
$ 33,007 $ 7,132
Mar 24, 10 AM $ 0.0000331
+1.47%
$ 33,096 $ 7,075
Mar 24, 9 AM $ 0.0000328
+0.00%
$ 32,802 $ 7,007
Download