Sombrero Memes Historical Data

SOMBRERO
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.0000224
-0.61%
$ 22,333 $ 76
Jun 23, 7 PM $ 0.0000226
+0.95%
$ 22,553 $ 799
Jun 23, 6 PM $ 0.0000224
-0.05%
$ 22,341 $ 1,019
Jun 23, 5 PM $ 0.0000225
+0.05%
$ 22,359 $ 1,038
Jun 23, 4 PM $ 0.0000224
-0.28%
$ 22,352 $ 1,429
Jun 23, 3 PM $ 0.0000225
-0.23%
$ 22,357 $ 1,429
Jun 23, 2 PM $ 0.0000225
+0.04%
$ 22,392 $ 1,430
Jun 23, 1 PM $ 0.0000225
-0.03%
$ 22,400 $ 1,431
Jun 23, 12 PM $ 0.0000224
-0.17%
$ 22,347 $ 1,430
Jun 23, 11 AM $ 0.0000225
-0.02%
$ 22,382 $ 1,431
Jun 23, 10 AM $ 0.0000225
+0.00%
$ 22,377 $ 1,435
Jun 23, 9 AM $ 0.0000225
+0.12%
$ 22,374 $ 1,433
Jun 23, 8 AM $ 0.0000225
+0.30%
$ 22,455 $ 1,436
Jun 23, 7 AM $ 0.0000224
-0.20%
$ 22,338 $ 1,435
Jun 23, 6 AM $ 0.0000225
-0.10%
$ 22,388 $ 1,438
Jun 23, 5 AM $ 0.0000225
+0.07%
$ 22,408 $ 1,439
Jun 23, 4 AM $ 0.0000225
+0.15%
$ 22,392 $ 1,482
Jun 23, 3 AM $ 0.0000225
-0.01%
$ 22,392 $ 1,485
Jun 23, 2 AM $ 0.0000225
-0.03%
$ 22,390 $ 1,485
Jun 23, 1 AM $ 0.0000225
-0.01%
$ 22,378 $ 1,484
Jun 23, 12 AM $ 0.0000225
-0.01%
$ 22,391 $ 1,492
Jun 15, 4 AM $ 0.0000243
+0.00%
$ 24,206 $ 54
Jun 9, 11 PM $ 0.0000239
+0.00%
$ 23,795 $ 53
Jun 9, 10 PM $ 0.0000239
-1.11%
$ 23,756 $ 53
Jun 9, 9 PM $ 0.000024
+0.20%
$ 23,875 $ 1,627
Jun 9, 8 PM $ 0.000024
-0.15%
$ 23,865 $ 1,632
Jun 9, 7 PM $ 0.0000239
-0.01%
$ 23,850 $ 1,629
Jun 9, 6 PM $ 0.0000238
+0.07%
$ 23,704 $ 1,620
Jun 9, 5 PM $ 0.0000237
-0.25%
$ 23,643 $ 1,596
Jun 9, 4 PM $ 0.0000238
-0.27%
$ 23,670 $ 1,599
Jun 9, 3 PM $ 0.0000238
-0.05%
$ 23,731 $ 1,599
Jun 9, 2 PM $ 0.0000239
+0.40%
$ 23,796 $ 1,596
Jun 9, 1 PM $ 0.0000238
-0.24%
$ 23,692 $ 1,600
Jun 9, 12 PM $ 0.0000237
-0.58%
$ 23,641 $ 1,602
Jun 9, 11 AM $ 0.0000239
+0.20%
$ 23,781 $ 1,575
Jun 9, 10 AM $ 0.0000238
-0.03%
$ 23,731 $ 1,575
Jun 9, 9 AM $ 0.0000238
-0.01%
$ 23,726 $ 1,575
Jun 9, 8 AM $ 0.0000239
+0.04%
$ 23,762 $ 1,576
Jun 9, 7 AM $ 0.0000239
+0.39%
$ 23,827 $ 1,575
Jun 9, 6 AM $ 0.0000238
+0.01%
$ 23,705 $ 1,573
Jun 9, 5 AM $ 0.0000238
+0.29%
$ 23,701 $ 1,569
Jun 9, 4 AM $ 0.0000238
-0.12%
$ 23,732 $ 1,577
Jun 9, 3 AM $ 0.0000238
-0.12%
$ 23,734 $ 1,577
Jun 9, 2 AM $ 0.0000239
+0.68%
$ 23,774 $ 1,614
May 29, 8 PM $ 0.0000276
+0.02%
$ 27,471 $ 489
May 29, 7 PM $ 0.0000276
+0.06%
$ 27,505 $ 854
May 29, 6 PM $ 0.0000274
+0.28%
$ 27,251 $ 4,928
May 29, 5 PM $ 0.0000273
+0.04%
$ 27,171 $ 4,816
May 29, 4 PM $ 0.0000273
-0.02%
$ 27,180 $ 4,875
May 29, 3 PM $ 0.0000273
-0.18%
$ 27,138 $ 4,876
Download