Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lampapuy Historical Data

LPP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.000027
-17.36%
$13,500 $4
Dec 5, 2024 $0.0000327
+12.81%
$16,335 $2,055
Dec 4, 2024 $0.000029
+2.33%
$14,480 $121
Dec 3, 2024 $0.0000283
-10.75%
$14,150 $139
Dec 2, 2024 $0.0000317
+1.80%
$15,855 $33
Dec 1, 2024 $0.0000311
+4.36%
$15,575 $348
Nov 30, 2024 $0.0000299
+10.56%
$14,925 $179
Nov 29, 2024 $0.000027
+2.89%
$27,000 $4
Nov 28, 2024 $0.0000262
-10.31%
$26,241 $299
Nov 27, 2024 $0.0000293
-10.14%
$29,260 $4,361
Nov 26, 2024 $0.0000326
+20.59%
$32,560 $199
Nov 25, 2024 $0.000027
-16.43%
$27,000 $4
Nov 24, 2024 $0.0000323
+5.24%
$32,310 $898
Nov 23, 2024 $0.0000307
+2.30%
$30,700 $1,139
Nov 22, 2024 $0.0000331
-93.38%
$33,110 $1,326
Nov 21, 2024 $0.0005
+0.00%
$500,000 $0.1
Nov 20, 2024 $0.0005
+7.53%
$500,000 $10
Nov 19, 2024 $0.000465
+1.09%
$465,000 $115
Nov 18, 2024 $0.00046
-8.82%
$460,000 $264
Nov 17, 2024 $0.000504
+10.39%
$504,479 $159
Nov 16, 2024 $0.000457
-4.64%
$457,000 $246
Nov 15, 2024 $0.000479
-5.01%
$479,000 $2,293
Nov 14, 2024 $0.000504
-34.34%
$504,248 $8,456
Nov 13, 2024 $0.000768
-14.48%
$768,000 $101
Nov 12, 2024 $0.000898
-2.29%
$898,000 $122
Nov 11, 2024 $0.000919
+2.11%
$919,000 $237
Nov 10, 2024 $0.0009
+73.08%
$900,000 $28
Nov 9, 2024 $0.00052
+0.00%
$520,000 $1
Nov 8, 2024 $0.00052
+0.00%
$520,000 $1
Nov 7, 2024 $0.00052
+0.00%
$520,000 $1
Nov 6, 2024 $0.00052
+0.00%
$520,000 $1
Nov 5, 2024 $0.00052
+0.00%
$520,000 $1
Nov 4, 2024 $0.00052
-29.06%
$520,000 $1
Nov 3, 2024 $0.000733
-15.65%
$733,000 $14
Nov 2, 2024 $0.000869
+12.13%
$869,000 $1
Nov 1, 2024 $0.000775
+0.91%
$775,000 $5
Oct 31, 2024 $0.000768
-1.79%
$768,000 $7
Oct 30, 2024 $0.000782
-5.43%
$782,000 $13
Oct 29, 2024 $0.000827
+4.27%
$826,883 $61
Oct 28, 2024 $0.000793
+0.13%
$793,000 $17
Oct 27, 2024 $0.000792
-8.86%
$792,000 $15
Oct 26, 2024 $0.000869
+0.00%
$869,000 $1
Oct 25, 2024 $0.000869
+0.00%
$869,000 $1
Oct 24, 2024 $0.000869
+7.58%
$869,000 $7
Oct 23, 2024 $0.000808
-4.18%
$807,797 $121
Oct 22, 2024 $0.000843
-0.45%
$843,185 $176
Oct 21, 2024 $0.000847
+9.15%
$847,000 $204
Oct 20, 2024 $0.000776
-10.70%
$776,000 $185
Oct 19, 2024 $0.000869
+0.00%
$869,000 $1
Oct 18, 2024 $0.000869
+9.86%
$869,000 $1