Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lampapuy Historical Data

LPP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2024 $0.000791
-0.63%
$791,000 $84
Oct 16, 2024 $0.000796
-4.25%
$796,000 $20
Oct 15, 2024 $0.000831
+3.79%
$831,348 $36
Oct 14, 2024 $0.000801
+0.16%
$801,283 $302
Oct 13, 2024 $0.0008
+5.82%
$800,000 $118
Oct 12, 2024 $0.000756
+0.27%
$756,000 $1
Oct 11, 2024 $0.00076
+5.76%
$759,982 $24
Oct 10, 2024 $0.000719
-8.70%
$718,558 $173
Oct 9, 2024 $0.000787
+0.90%
$787,000 $58
Oct 8, 2024 $0.00078
+79.72%
$780,000 $414
Oct 7, 2024 $0.000874
+8.30%
$874,000 $491
Oct 6, 2024 $0.000807
+1.83%
$807,000 $151
Oct 5, 2024 $0.000793
+3.09%
$792,782 $1,220
Oct 4, 2024 $0.000769
+3.50%
$769,000 $17
Oct 3, 2024 $0.000743
-2.11%
$743,000 $125
Oct 2, 2024 $0.000759
-6.76%
$759,000 $169
Oct 1, 2024 $0.000814
-5.68%
$814,000 $203
Sep 30, 2024 $0.000863
-2.27%
$863,000 $44,047
Sep 29, 2024 $0.000884
+1.14%
$884,000 $81,053
Sep 28, 2024 $0.000876
+0.00%
$876,000 $99,907
Sep 27, 2024 $0.000877
+0.58%
$877,034 $80,106
Sep 26, 2024 $0.000871
+5.45%
$871,000 $95,690
Sep 25, 2024 $0.000828
-2.70%
$828,000 $83,210
Sep 24, 2024 $0.000852
+5.44%
$852,000 $69,660
Sep 23, 2024 $0.000808
+0.63%
$808,046 $73,084
Sep 22, 2024 $0.000803
-2.07%
$803,000 $101,529
Sep 21, 2024 $0.00082
-1.32%
$820,000 $92,816
Sep 20, 2024 $0.000832
+2.46%
$832,000 $99,255
Sep 19, 2024 $0.000809
+5.75%
$809,000 $80,428
Sep 18, 2024 $0.000756
-0.39%
$756,000 $114,191
Sep 17, 2024 $0.000759
-1.30%
$758,974 $71,656
Sep 16, 2024 $0.000766
+0.26%
$765,993 $88,233
Sep 15, 2024 $0.000764
-4.26%
$764,000 $90,443
Sep 14, 2024 $0.000799
-1.48%
$799,000 $98,301
Sep 13, 2024 $0.00081
+2.14%
$810,000 $96,670
Sep 12, 2024 $0.000794
+2.06%
$794,000 $90,238
Sep 11, 2024 $0.000778
-2.26%
$778,001 $103,053
Sep 10, 2024 $0.000796
+0.13%
$796,001 $97,641
Sep 9, 2024 $0.000793
+1.93%
$793,000 $107,631
Sep 8, 2024 $0.000778
+2.10%
$778,002 $85,116
Sep 7, 2024 $0.000762
+2.01%
$762,001 $108,785
Sep 6, 2024 $0.000747
-2.99%
$747,002 $99,612
Sep 5, 2024 $0.00077
-2.78%
$770,000 $99,716
Sep 4, 2024 $0.000792
+4.21%
$792,002 $89,826
Sep 3, 2024 $0.000764
-4.62%
$764,000 $109,612
Sep 2, 2024 $0.000801
+6.66%
$801,000 $101,562
Sep 1, 2024 $0.000751
-5.30%
$751,000 $97,180
Aug 31, 2024 $0.000794
-8.84%
$794,000 $99,881
Aug 30, 2024 $0.000871
-2.46%
$871,000 $104,756
Aug 29, 2024 $0.000892
-2.83%
$892,000 $89,064