Lampapuy Historical Data

LPP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000791
-0.63%
$ 791,000 $ 84
Oct 16, 2024 $ 0.000796
-4.25%
$ 796,000 $ 20
Oct 15, 2024 $ 0.000831
+3.79%
$ 831,348 $ 36
Oct 14, 2024 $ 0.000801
+0.16%
$ 801,283 $ 302
Oct 13, 2024 $ 0.0008
+5.82%
$ 800,000 $ 118
Oct 12, 2024 $ 0.000756
+0.27%
$ 756,000 $ 1
Oct 11, 2024 $ 0.00076
+5.76%
$ 759,982 $ 24
Oct 10, 2024 $ 0.000719
-8.70%
$ 718,558 $ 173
Oct 9, 2024 $ 0.000787
+0.90%
$ 787,000 $ 58
Oct 8, 2024 $ 0.00078
+79.72%
$ 780,000 $ 414
Oct 7, 2024 $ 0.000874
+8.30%
$ 874,000 $ 491
Oct 6, 2024 $ 0.000807
+1.83%
$ 807,000 $ 151
Oct 5, 2024 $ 0.000793
+3.09%
$ 792,782 $ 1,220
Oct 4, 2024 $ 0.000769
+3.50%
$ 769,000 $ 17
Oct 3, 2024 $ 0.000743
-2.11%
$ 743,000 $ 125
Oct 2, 2024 $ 0.000759
-6.76%
$ 759,000 $ 169
Oct 1, 2024 $ 0.000814
-5.68%
$ 814,000 $ 203
Sep 30, 2024 $ 0.000863
-2.27%
$ 863,000 $ 44,047
Sep 29, 2024 $ 0.000884
+1.14%
$ 884,000 $ 81,053
Sep 28, 2024 $ 0.000876
+0.00%
$ 876,000 $ 99,907
Sep 27, 2024 $ 0.000877
+0.58%
$ 877,034 $ 80,106
Sep 26, 2024 $ 0.000871
+5.45%
$ 871,000 $ 95,690
Sep 25, 2024 $ 0.000828
-2.70%
$ 828,000 $ 83,210
Sep 24, 2024 $ 0.000852
+5.44%
$ 852,000 $ 69,660
Sep 23, 2024 $ 0.000808
+0.63%
$ 808,046 $ 73,084
Sep 22, 2024 $ 0.000803
-2.07%
$ 803,000 $ 101,529
Sep 21, 2024 $ 0.00082
-1.32%
$ 820,000 $ 92,816
Sep 20, 2024 $ 0.000832
+2.46%
$ 832,000 $ 99,255
Sep 19, 2024 $ 0.000809
+5.75%
$ 809,000 $ 80,428
Sep 18, 2024 $ 0.000756
-0.39%
$ 756,000 $ 114,191
Sep 17, 2024 $ 0.000759
-1.30%
$ 758,974 $ 71,656
Sep 16, 2024 $ 0.000766
+0.26%
$ 765,993 $ 88,233
Sep 15, 2024 $ 0.000764
-4.26%
$ 764,000 $ 90,443
Sep 14, 2024 $ 0.000799
-1.48%
$ 799,000 $ 98,301
Sep 13, 2024 $ 0.00081
+2.14%
$ 810,000 $ 96,670
Sep 12, 2024 $ 0.000794
+2.06%
$ 794,000 $ 90,238
Sep 11, 2024 $ 0.000778
-2.26%
$ 778,001 $ 103,053
Sep 10, 2024 $ 0.000796
+0.13%
$ 796,001 $ 97,641
Sep 9, 2024 $ 0.000793
+1.93%
$ 793,000 $ 107,631
Sep 8, 2024 $ 0.000778
+2.10%
$ 778,002 $ 85,116
Sep 7, 2024 $ 0.000762
+2.01%
$ 762,001 $ 108,785
Sep 6, 2024 $ 0.000747
-2.99%
$ 747,002 $ 99,612
Sep 5, 2024 $ 0.00077
-2.78%
$ 770,000 $ 99,716
Sep 4, 2024 $ 0.000792
+4.21%
$ 792,002 $ 89,826
Sep 3, 2024 $ 0.000764
-4.62%
$ 764,000 $ 109,612
Sep 2, 2024 $ 0.000801
+6.66%
$ 801,000 $ 101,562
Sep 1, 2024 $ 0.000751
-5.30%
$ 751,000 $ 97,180
Aug 31, 2024 $ 0.000794
-8.84%
$ 794,000 $ 99,881
Aug 30, 2024 $ 0.000871
-2.46%
$ 871,000 $ 104,756
Aug 29, 2024 $ 0.000892
-2.83%
$ 892,000 $ 89,064