Lampapuy Historical Data

LPP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000918
-2.86%
$ 918,013 $ 88,259
Aug 27, 2024 $ 0.000945
-7.44%
$ 945,001 $ 103,682
Aug 26, 2024 $ 0.00102
-2.76%
$ 1.02 million $ 101,056
Aug 25, 2024 $ 0.00105
-0.57%
$ 1.05 million $ 104,424
Aug 24, 2024 $ 0.00106
+4.45%
$ 1.06 million $ 93,287
Aug 23, 2024 $ 0.00101
+5.86%
$ 1.01 million $ 104,136
Aug 22, 2024 $ 0.000955
+0.32%
$ 955,002 $ 93,723
Aug 21, 2024 $ 0.000951
-4.52%
$ 951,002 $ 100,080
Aug 20, 2024 $ 0.000995
-0.60%
$ 995,000 $ 96,136
Aug 19, 2024 $ 0.001
+0.61%
$ 1 million $ 106,261
Aug 18, 2024 $ 0.000994
-3.50%
$ 993,985 $ 100,829
Aug 17, 2024 $ 0.00103
+1.58%
$ 1.03 million $ 99,310
Aug 16, 2024 $ 0.00102
-1.55%
$ 1.02 million $ 98,088
Aug 15, 2024 $ 0.00103
-3.63%
$ 1.03 million $ 93,146
Aug 14, 2024 $ 0.00107
-2.81%
$ 1.07 million $ 104,467
Aug 13, 2024 $ 0.0011
+2.79%
$ 1.1 million $ 101,395
Aug 12, 2024 $ 0.00107
+4.17%
$ 1.07 million $ 85,578
Aug 11, 2024 $ 0.00103
-6.53%
$ 1.03 million $ 109,290
Aug 10, 2024 $ 0.0011
-8.08%
$ 1.1 million $ 106,977
Aug 9, 2024 $ 0.0012
-5.22%
$ 1.2 million $ 98,987
Aug 8, 2024 $ 0.00126
+10.49%
$ 1.26 million $ 95,870
Aug 7, 2024 $ 0.00114
+1.79%
$ 1.14 million $ 103,596
Aug 6, 2024 $ 0.00112
+16.57%
$ 1.12 million $ 83,122
Aug 5, 2024 $ 0.000964
-32.58%
$ 964,146 $ 98
Aug 4, 2024 $ 0.00143
-15.88%
$ 1.43 million $ 42
Aug 3, 2024 $ 0.0017
-2.07%
$ 1.7 million $ 0
Aug 2, 2024 $ 0.00174
+62.39%
$ 1.74 million $ 0
Aug 1, 2024 $ 0.00107
-40.61%
$ 1.07 million $ 0.01
Jul 31, 2024 $ 0.0018
+81.45%
$ 1.8 million $ 5
Jul 30, 2024 $ 0.000992
+2.90%
$ 992,000 $ 12
Jul 29, 2024 $ 0.000964
-30.30%
$ 964,000 $ 19
Jul 28, 2024 $ 0.00138
+0.14%
$ 1.38 million $ 86,201
Jul 27, 2024 $ 0.00138
+0.66%
$ 1.38 million $ 114,803
Jul 26, 2024 $ 0.00137
+9.16%
$ 1.37 million $ 103,847
Jul 25, 2024 $ 0.00125
-3.53%
$ 1.25 million $ 90,939
Jul 24, 2024 $ 0.0013
+2.84%
$ 1.3 million $ 106,016
Jul 23, 2024 $ 0.00127
-7.73%
$ 1.27 million $ 98,151
Jul 22, 2024 $ 0.00137
-5.44%
$ 1.37 million $ 84,996
Jul 21, 2024 $ 0.00145
+2.47%
$ 1.45 million $ 103,203
Jul 20, 2024 $ 0.00142
+3.47%
$ 1.42 million $ 111,051
Jul 19, 2024 $ 0.00137
+28.93%
$ 1.37 million $ 95,234
Jul 18, 2024 $ 0.00106
-1.03%
$ 1.06 million $ 104,212
Jul 17, 2024 $ 0.00107
-11.05%
$ 1.07 million $ 100,584
Jul 16, 2024 $ 0.0012
-20.64%
$ 1.2 million $ 153,472
Jul 15, 2024 $ 0.00152
+2.09%
$ 1.52 million $ 98,746
Jul 14, 2024 $ 0.00149
+3.41%
$ 1.49 million $ 100,442
Jul 13, 2024 $ 0.00144
+3.98%
$ 1.44 million $ 111,317
Jul 12, 2024 $ 0.00138
+6.30%
$ 1.38 million $ 99,736
Jul 11, 2024 $ 0.0014
-2.84%
$ 1.4 million $ 97,042
Jul 10, 2024 $ 0.00145
+20.82%
$ 1.45 million $ 88,447