Atlas FC Fan Token Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.235
+43.93%
$ -- $ 13
Oct 8, 2024 $ 0.163
-2.23%
$ 1.63 million $ 36
Oct 7, 2024 $ 0.167
+13.64%
$ 1.67 million $ 161
Oct 6, 2024 $ 0.147
+1.92%
$ 1.47 million $ 15
Oct 5, 2024 $ 0.144
+0.95%
$ 1.44 million $ 14
Oct 4, 2024 $ 0.142
-17.84%
$ 1.42 million $ 10
Oct 3, 2024 $ 0.173
-0.55%
$ 1.73 million $ 1
Oct 2, 2024 $ 0.174
-10.88%
$ 1.74 million $ 1
Oct 1, 2024 $ 0.195
+7.00%
$ 1.95 million $ 127
Sep 30, 2024 $ 0.182
-21.66%
$ 1.82 million $ 355
Sep 29, 2024 $ 0.233
-2.52%
$ 2.33 million $ 8
Sep 28, 2024 $ 0.239
-9.86%
$ 2.39 million $ 49
Sep 27, 2024 $ 0.264
+1.13%
$ 2.64 million $ 21
Sep 26, 2024 $ 0.262
-2.04%
$ 2.62 million $ 647
Sep 25, 2024 $ 0.268
+12.24%
$ 2.68 million $ 1,124
Sep 24, 2024 $ 0.243
+5.47%
$ 2.43 million $ 223
Sep 23, 2024 $ 0.23
-5.54%
$ 2.3 million $ 375
Sep 22, 2024 $ 0.247
-3.79%
$ 2.47 million $ 1,030
Sep 21, 2024 $ 0.257
+4.32%
$ 2.57 million $ 210
Sep 20, 2024 $ 0.245
+2.74%
$ 2.45 million $ 254
Sep 19, 2024 $ 0.235
-0.23%
$ 2.35 million $ 218
Sep 18, 2024 $ 0.229
+1.00%
$ 2.29 million $ 341
Sep 17, 2024 $ 0.22
-2.28%
$ 2.2 million $ 396
Sep 16, 2024 $ 0.223
-2.50%
$ 2.23 million $ 441
Sep 15, 2024 $ 0.226
-4.80%
$ 2.26 million $ 724
Sep 14, 2024 $ 0.232
-4.20%
$ 2.32 million $ 3,959
Sep 13, 2024 $ 0.236
+5.21%
$ 2.36 million $ 768
Sep 12, 2024 $ 0.224
+0.04%
$ 2.24 million $ 14
Sep 11, 2024 $ 0.226
-2.22%
$ -- $ 0
Sep 10, 2024 $ 0.231
-4.72%
$ 2.31 million $ 0
Sep 9, 2024 $ 0.242
+7.80%
$ 2.42 million $ 5
Sep 8, 2024 $ 0.225
+2.57%
$ 2.25 million $ 4
Sep 7, 2024 $ 0.211
-0.04%
$ -- $ 4
Sep 6, 2024 $ 0.211
-3.30%
$ 2.11 million $ 4
Sep 3, 2024 $ 0.227
-0.57%
$ -- $ 2
Sep 2, 2024 $ 0.228
-2.54%
$ 2.28 million $ 2
Sep 1, 2024 $ 0.234
-5.57%
$ 2.34 million $ 0
Aug 31, 2024 $ 0.248
+8.16%
$ 2.48 million $ 8
Aug 28, 2024 $ 0.233
-1.69%
$ 2.33 million $ 11
Aug 27, 2024 $ 0.237
-4.75%
$ 2.37 million $ 17
Aug 26, 2024 $ 0.249
-5.44%
$ 2.49 million $ 0
Aug 25, 2024 $ 0.263
-2.52%
$ 2.63 million $ 1
Aug 24, 2024 $ 0.27
-8.69%
$ 2.7 million $ 24
Aug 23, 2024 $ 0.296
+9.30%
$ 2.96 million $ 2
Aug 22, 2024 $ 0.27
-2.17%
$ 2.7 million $ 53
Aug 21, 2024 $ 0.276
-2.48%
$ 2.76 million $ 25
Aug 20, 2024 $ 0.283
+4.78%
$ 2.83 million $ 30
Aug 19, 2024 $ 0.27
-0.01%
$ 2.7 million $ 13
Aug 18, 2024 $ 0.27
+0.94%
$ 2.7 million $ 73
Aug 17, 2024 $ 0.267
+11.89%
$ 2.67 million $ 39
Download