Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlas FC Fan Token Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2024 $0.235
+43.93%
$-- $13
Oct 8, 2024 $0.163
-2.23%
$1.63 million $36
Oct 7, 2024 $0.167
+13.64%
$1.67 million $161
Oct 6, 2024 $0.147
+1.92%
$1.47 million $15
Oct 5, 2024 $0.144
+0.95%
$1.44 million $14
Oct 4, 2024 $0.142
-17.84%
$1.42 million $10
Oct 3, 2024 $0.173
-0.55%
$1.73 million $1
Oct 2, 2024 $0.174
-10.88%
$1.74 million $1
Oct 1, 2024 $0.195
+7.00%
$1.95 million $127
Sep 30, 2024 $0.182
-21.66%
$1.82 million $355
Sep 29, 2024 $0.233
-2.52%
$2.33 million $8
Sep 28, 2024 $0.239
-9.86%
$2.39 million $49
Sep 27, 2024 $0.264
+1.13%
$2.64 million $21
Sep 26, 2024 $0.262
-2.04%
$2.62 million $647
Sep 25, 2024 $0.268
+12.24%
$2.68 million $1,124
Sep 24, 2024 $0.243
+5.47%
$2.43 million $223
Sep 23, 2024 $0.23
-5.54%
$2.3 million $375
Sep 22, 2024 $0.247
-3.79%
$2.47 million $1,030
Sep 21, 2024 $0.257
+4.32%
$2.57 million $210
Sep 20, 2024 $0.245
+2.74%
$2.45 million $254
Sep 19, 2024 $0.235
-0.23%
$2.35 million $218
Sep 18, 2024 $0.229
+1.00%
$2.29 million $341
Sep 17, 2024 $0.22
-2.28%
$2.2 million $396
Sep 16, 2024 $0.223
-2.50%
$2.23 million $441
Sep 15, 2024 $0.226
-4.80%
$2.26 million $724
Sep 14, 2024 $0.232
-4.20%
$2.32 million $3,959
Sep 13, 2024 $0.236
+5.21%
$2.36 million $768
Sep 12, 2024 $0.224
+0.04%
$2.24 million $14
Sep 11, 2024 $0.226
-2.22%
$-- $0
Sep 10, 2024 $0.231
-4.72%
$2.31 million $0
Sep 9, 2024 $0.242
+7.80%
$2.42 million $5
Sep 8, 2024 $0.225
+2.57%
$2.25 million $4
Sep 7, 2024 $0.211
-0.04%
$-- $4
Sep 6, 2024 $0.211
-3.30%
$2.11 million $4
Sep 3, 2024 $0.227
-0.57%
$-- $2
Sep 2, 2024 $0.228
-2.54%
$2.28 million $2
Sep 1, 2024 $0.234
-5.57%
$2.34 million $0
Aug 31, 2024 $0.248
+8.16%
$2.48 million $8
Aug 28, 2024 $0.233
-1.69%
$2.33 million $11
Aug 27, 2024 $0.237
-4.75%
$2.37 million $17
Aug 26, 2024 $0.249
-5.44%
$2.49 million $0
Aug 25, 2024 $0.263
-2.52%
$2.63 million $1
Aug 24, 2024 $0.27
-8.69%
$2.7 million $24
Aug 23, 2024 $0.296
+9.30%
$2.96 million $2
Aug 22, 2024 $0.27
-2.17%
$2.7 million $53
Aug 21, 2024 $0.276
-2.48%
$2.76 million $25
Aug 20, 2024 $0.283
+4.78%
$2.83 million $30
Aug 19, 2024 $0.27
-0.01%
$2.7 million $13
Aug 18, 2024 $0.27
+0.94%
$2.7 million $73
Aug 17, 2024 $0.267
+11.89%
$2.67 million $39
Download