Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlas FC Fan Token Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2024 $0.235
+28.85%
$-- $378
Sep 2024 $0.182
-26.49%
$1.82 million $11,181
Aug 2024 $0.248
-15.23%
$2.48 million $8,657
Jul 2024 $0.287
-15.85%
$2.87 million $26,766
Jun 2024 $0.342
+1.56%
$3.42 million $831
May 2024 $0.337
-24.76%
$3.37 million $735
Apr 2024 $0.426
-37.92%
$-- $934
Mar 2024 $0.686
+11.47%
$6.86 million $2,885
Feb 2024 $0.615
-40.84%
$6.15 million $15,149
Jan 2024 $1.04
+17.55%
$10.42 million $1.12 million
Dec 2023 $0.885
+10.90%
$8.85 million $909,311
Nov 2023 $0.802
+8.54%
$8.02 million $886,861
Oct 2023 $0.739
+12.54%
$7.39 million $1.03 million
Sep 2023 $0.66
-3.23%
$6.6 million $1.06 million
Aug 2023 $0.678
-20.78%
$6.78 million $1.38 million
Jul 2023 $0.858
+3.08%
$8.58 million $1.42 million
Jun 2023 $0.832
-23.70%
$8.32 million $1.5 million
May 2023 $1.09
-21.29%
$10.95 million $2.36 million
Apr 2023 $1.39
+3.76%
$13.92 million $2.51 million
Mar 2023 $1.33
-7.24%
$13.33 million $4.25 million
Feb 2023 $1.42
-1.19%
$14.22 million $7.65 million
Jan 2023 $1.44
+38.04%
$14.43 million $6.48 million
Download