Atlas FC Fan Token Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.235
+28.85%
$ -- $ 378
Sep 2024 $ 0.182
-26.49%
$ 1.82 million $ 11,181
Aug 2024 $ 0.248
-15.23%
$ 2.48 million $ 8,657
Jul 2024 $ 0.287
-15.85%
$ 2.87 million $ 26,766
Jun 2024 $ 0.342
+1.56%
$ 3.42 million $ 831
May 2024 $ 0.337
-24.76%
$ 3.37 million $ 735
Apr 2024 $ 0.426
-37.92%
$ -- $ 934
Mar 2024 $ 0.686
+11.47%
$ 6.86 million $ 2,885
Feb 2024 $ 0.615
-40.84%
$ 6.15 million $ 15,149
Jan 2024 $ 1.04
+17.55%
$ 10.42 million $ 1.12 million
Dec 2023 $ 0.885
+10.90%
$ 8.85 million $ 909,311
Nov 2023 $ 0.802
+8.54%
$ 8.02 million $ 886,861
Oct 2023 $ 0.739
+12.54%
$ 7.39 million $ 1.03 million
Sep 2023 $ 0.66
-3.23%
$ 6.6 million $ 1.06 million
Aug 2023 $ 0.678
-20.78%
$ 6.78 million $ 1.38 million
Jul 2023 $ 0.858
+3.08%
$ 8.58 million $ 1.42 million
Jun 2023 $ 0.832
-23.70%
$ 8.32 million $ 1.5 million
May 2023 $ 1.09
-21.29%
$ 10.95 million $ 2.36 million
Apr 2023 $ 1.39
+3.76%
$ 13.92 million $ 2.51 million
Mar 2023 $ 1.33
-7.24%
$ 13.33 million $ 4.25 million
Feb 2023 $ 1.42
-1.19%
$ 14.22 million $ 7.65 million
Jan 2023 $ 1.44
+38.04%
$ 14.43 million $ 6.48 million
Download