Coinranking
Atlas FC Fan Token Historical Data
ATLAS
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $ 0.235 | +60.25% | ||
| Sep 30 | $ 0.144 | -38.29% | ||
| Sep 23 | $ 0.239 | -1.90% | ||
| Sep 16 | $ 0.257 | +12.18% | ||
| Sep 9 | $ 0.232 | +3.07% | ||
| Sep 2 | $ 0.211 | -9.72% | ||
| Aug 26 | $ 0.234 | -11.14% | ||
| Aug 19 | $ 0.27 | +0.05% | ||
| Aug 12 | $ 0.267 | +11.59% | ||
| Aug 5 | $ 0.336 | +22.34% | ||
| Jul 29 | $ 0.276 | -6.24% | ||
| Jul 22 | $ 0.317 | -17.81% | ||
| Jul 15 | $ 0.378 | +7.13% | ||
| Jul 8 | $ 0.331 | +1.99% | ||
| Jul 1 | $ 0.303 | -11.13% | ||
| Jun 24 | $ 0.298 | +22.26% | ||
| Jun 17 | $ 0.221 | +9.75% | ||
| Jun 10 | $ 0.218 | -17.78% | ||
| Jun 3 | $ 0.25 | -25.26% | ||
| May 27 | $ 0.335 | -11.09% | ||
| May 20 | $ 0.394 | -3.74% | ||
| May 13 | $ 0.427 | +16.42% | ||
| May 6 | $ 0.403 | +3.62% | ||
| Apr 29 | $ 0.454 | +6.51% | ||
| Apr 22 | $ 0.506 | -12.11% | ||
| Apr 15 | $ 0.585 | +9.66% | ||
| Apr 8 | $ 0.51 | -35.01% | ||
| Apr 1 | $ 0.673 | -1.84% | ||
| Mar 25 | $ 0.703 | +1.44% | ||
| Mar 18 | $ 0.641 | +7.64% | ||
| Mar 11 | $ 0.636 | +6.13% | ||
| Mar 4 | $ 0.603 | +11.23% | ||
| Feb 26 | $ 0.542 | -6.67% | ||
| Feb 19 | $ 0.581 | +4.28% | ||
| Feb 12 | $ 0.557 | -17.24% | ||
| Feb 5 | $ 1.01 | -8.24% | ||
| Jan 29 | $ 1.1 | +2.81% | ||
| Jan 22 | $ 1.16 | +12.78% | ||
| Jan 15 | $ 1.14 | +30.37% | ||
| Jan 8 | $ 0.956 | +22.39% | ||
| Jan 1 | $ 0.847 | -4.51% | ||
| Dec 25 | $ 0.962 | +4.67% | ||
| Dec 18 | $ 0.898 | +0.05% | ||
| Dec 11 | $ 0.926 | -6.01% | ||
| Dec 4 | $ 0.983 | +17.43% | ||
| Nov 27 | $ 0.834 | -0.97% | ||
| Nov 20 | $ 0.843 | -3.95% | ||
| Nov 13 | $ 0.835 | -1.70% | ||
| Nov 6 | $ 0.85 | -5.24% | ||
| Oct 30 | $ 0.907 | +23.93% | ||
Previous Next