Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlas FC Fan Token Historical Data

ATLAS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2023 $0.84
-0.94%
$8.4 million $45,696
Jul 7, 2023 $0.84
+1.63%
$8.4 million $45,504
Jul 6, 2023 $0.831
-4.60%
$8.31 million $44,183
Jul 5, 2023 $0.866
-2.88%
$8.66 million $46,774
Jul 4, 2023 $0.889
-0.04%
$8.89 million $48,080
Jul 3, 2023 $0.88
-1.61%
$8.8 million $49,250
Jul 2, 2023 $0.892
+2.91%
$8.92 million $47,733
Jul 1, 2023 $0.863
+3.70%
$8.63 million $47,030
Jun 30, 2023 $0.832
+0.92%
$8.32 million $45,140
Jun 29, 2023 $0.822
+2.28%
$8.22 million $43,839
Jun 28, 2023 $0.8
-5.35%
$8 million $43,796
Jun 27, 2023 $0.848
+1.99%
$8.48 million $45,526
Jun 26, 2023 $0.837
-1.65%
$8.37 million $43,991
Jun 25, 2023 $0.858
+3.66%
$8.58 million $46,073
Jun 24, 2023 $0.844
+0.85%
$8.44 million $46,028
Jun 23, 2023 $0.826
+4.01%
$8.26 million $45,492
Jun 22, 2023 $0.783
-3.08%
$7.83 million $41,428
Jun 21, 2023 $0.807
+2.83%
$8.07 million $46,367
Jun 20, 2023 $0.783
+4.11%
$7.83 million $43,129
Jun 19, 2023 $0.754
+0.06%
$7.54 million $42,360
Jun 18, 2023 $0.752
-2.16%
$7.52 million $40,730
Jun 17, 2023 $0.772
+4.27%
$7.72 million $40,590
Jun 16, 2023 $0.731
-2.76%
$7.31 million $40,842
Jun 15, 2023 $0.747
+1.74%
$7.47 million $41,933
Jun 14, 2023 $0.752
-1.67%
$7.52 million $39,912
Jun 13, 2023 $0.788
+4.11%
$7.88 million $40,322
Jun 12, 2023 $0.746
-1.93%
$7.46 million $45,874
Jun 11, 2023 $0.763
-0.58%
$7.63 million $48,008
Jun 10, 2023 $0.77
-19.04%
$7.7 million $49,104
Jun 9, 2023 $0.965
-0.01%
$9.65 million $60,939
Jun 8, 2023 $0.961
+1.73%
$9.61 million $60,133
Jun 7, 2023 $0.952
-8.47%
$9.52 million $58,612
Jun 6, 2023 $1.03
+0.41%
$10.28 million $63,781
Jun 5, 2023 $1.02
-5.61%
$10.23 million $64,389
Jun 4, 2023 $1.09
-3.88%
$10.91 million $67,784
Jun 3, 2023 $1.13
-0.05%
$11.25 million $67,722
Jun 2, 2023 $1.13
+1.46%
$11.28 million $69,315
Jun 1, 2023 $1.11
+1.70%
$11.09 million $67,144
May 31, 2023 $1.09
-2.22%
$10.95 million $66,541
May 30, 2023 $1.11
-0.35%
$11.13 million $69,177
May 29, 2023 $1.11
-2.87%
$11.13 million $70,422
May 28, 2023 $1.15
+0.72%
$11.54 million $68,981
May 27, 2023 $1.15
+3.55%
$11.51 million $69,468
May 26, 2023 $1.11
+0.22%
$11.1 million $66,414
May 25, 2023 $1.11
-1.45%
$11.15 million $130,016
May 24, 2023 $1.13
-3.04%
$11.29 million $67,751
May 23, 2023 $1.16
-0.40%
$11.62 million $68,503
May 22, 2023 $1.16
+1.27%
$11.64 million $69,953
May 21, 2023 $1.15
-3.07%
$11.53 million $69,077
May 20, 2023 $1.19
+0.62%
$11.85 million $70,741