Atlas FC Fan Token Historical Data

ATLAS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.84
-0.94%
$ 8.4 million $ 45,696
Jul 7, 2023 $ 0.84
+1.63%
$ 8.4 million $ 45,504
Jul 6, 2023 $ 0.831
-4.60%
$ 8.31 million $ 44,183
Jul 5, 2023 $ 0.866
-2.88%
$ 8.66 million $ 46,774
Jul 4, 2023 $ 0.889
-0.04%
$ 8.89 million $ 48,080
Jul 3, 2023 $ 0.88
-1.61%
$ 8.8 million $ 49,250
Jul 2, 2023 $ 0.892
+2.91%
$ 8.92 million $ 47,733
Jul 1, 2023 $ 0.863
+3.70%
$ 8.63 million $ 47,030
Jun 30, 2023 $ 0.832
+0.92%
$ 8.32 million $ 45,140
Jun 29, 2023 $ 0.822
+2.28%
$ 8.22 million $ 43,839
Jun 28, 2023 $ 0.8
-5.35%
$ 8 million $ 43,796
Jun 27, 2023 $ 0.848
+1.99%
$ 8.48 million $ 45,526
Jun 26, 2023 $ 0.837
-1.65%
$ 8.37 million $ 43,991
Jun 25, 2023 $ 0.858
+3.66%
$ 8.58 million $ 46,073
Jun 24, 2023 $ 0.844
+0.85%
$ 8.44 million $ 46,028
Jun 23, 2023 $ 0.826
+4.01%
$ 8.26 million $ 45,492
Jun 22, 2023 $ 0.783
-3.08%
$ 7.83 million $ 41,428
Jun 21, 2023 $ 0.807
+2.83%
$ 8.07 million $ 46,367
Jun 20, 2023 $ 0.783
+4.11%
$ 7.83 million $ 43,129
Jun 19, 2023 $ 0.754
+0.06%
$ 7.54 million $ 42,360
Jun 18, 2023 $ 0.752
-2.16%
$ 7.52 million $ 40,730
Jun 17, 2023 $ 0.772
+4.27%
$ 7.72 million $ 40,590
Jun 16, 2023 $ 0.731
-2.76%
$ 7.31 million $ 40,842
Jun 15, 2023 $ 0.747
+1.74%
$ 7.47 million $ 41,933
Jun 14, 2023 $ 0.752
-1.67%
$ 7.52 million $ 39,912
Jun 13, 2023 $ 0.788
+4.11%
$ 7.88 million $ 40,322
Jun 12, 2023 $ 0.746
-1.93%
$ 7.46 million $ 45,874
Jun 11, 2023 $ 0.763
-0.58%
$ 7.63 million $ 48,008
Jun 10, 2023 $ 0.77
-19.04%
$ 7.7 million $ 49,104
Jun 9, 2023 $ 0.965
-0.01%
$ 9.65 million $ 60,939
Jun 8, 2023 $ 0.961
+1.73%
$ 9.61 million $ 60,133
Jun 7, 2023 $ 0.952
-8.47%
$ 9.52 million $ 58,612
Jun 6, 2023 $ 1.03
+0.41%
$ 10.28 million $ 63,781
Jun 5, 2023 $ 1.02
-5.61%
$ 10.23 million $ 64,389
Jun 4, 2023 $ 1.09
-3.88%
$ 10.91 million $ 67,784
Jun 3, 2023 $ 1.13
-0.05%
$ 11.25 million $ 67,722
Jun 2, 2023 $ 1.13
+1.46%
$ 11.28 million $ 69,315
Jun 1, 2023 $ 1.11
+1.70%
$ 11.09 million $ 67,144
May 31, 2023 $ 1.09
-2.22%
$ 10.95 million $ 66,541
May 30, 2023 $ 1.11
-0.35%
$ 11.13 million $ 69,177
May 29, 2023 $ 1.11
-2.87%
$ 11.13 million $ 70,422
May 28, 2023 $ 1.15
+0.72%
$ 11.54 million $ 68,981
May 27, 2023 $ 1.15
+3.55%
$ 11.51 million $ 69,468
May 26, 2023 $ 1.11
+0.22%
$ 11.1 million $ 66,414
May 25, 2023 $ 1.11
-1.45%
$ 11.15 million $ 130,016
May 24, 2023 $ 1.13
-3.04%
$ 11.29 million $ 67,751
May 23, 2023 $ 1.16
-0.40%
$ 11.62 million $ 68,503
May 22, 2023 $ 1.16
+1.27%
$ 11.64 million $ 69,953
May 21, 2023 $ 1.15
-3.07%
$ 11.53 million $ 69,077
May 20, 2023 $ 1.19
+0.62%
$ 11.85 million $ 70,741