Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlas FC Fan Token Historical Data

ATLAS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2023 $1.18
-1.19%
$11.85 million $69,730
May 18, 2023 $1.2
+0.23%
$11.98 million $71,832
May 17, 2023 $1.19
+0.73%
$11.91 million $73,590
May 16, 2023 $1.19
-1.56%
$11.87 million $79,101
May 15, 2023 $1.2
-2.84%
$11.99 million $75,348
May 14, 2023 $1.24
-0.86%
$12.43 million $72,532
May 13, 2023 $1.24
+4.02%
$12.39 million $71,607
May 12, 2023 $1.2
+0.86%
$11.97 million $74,788
May 11, 2023 $1.19
-1.54%
$11.91 million $71,048
May 10, 2023 $1.21
-2.71%
$12.15 million $72,209
May 9, 2023 $1.25
+2.22%
$12.48 million $74,111
May 8, 2023 $1.24
-9.38%
$12.35 million $73,590
May 7, 2023 $1.36
-0.95%
$13.58 million $80,389
May 6, 2023 $1.38
-4.57%
$13.79 million $79,709
May 5, 2023 $1.44
-0.73%
$14.37 million $86,281
May 4, 2023 $1.43
-1.17%
$14.35 million $86,235
May 3, 2023 $1.48
+5.15%
$14.81 million $88,524
May 2, 2023 $1.41
+0.76%
$14.14 million $84,215
May 1, 2023 $1.4
+0.64%
$14 million $87,860
Apr 30, 2023 $1.39
-2.83%
$13.92 million $82,226
Apr 29, 2023 $1.42
+0.27%
$14.24 million $82,631
Apr 28, 2023 $1.42
+2.96%
$14.16 million $82,423
Apr 27, 2023 $1.38
+1.07%
$13.79 million $84,508
Apr 26, 2023 $1.37
-0.54%
$13.66 million $83,441
Apr 25, 2023 $1.38
+3.53%
$13.77 million $82,457
Apr 24, 2023 $1.32
-1.56%
$13.19 million $25,671
Apr 23, 2023 $1.34
-0.53%
$13.42 million $73,242
Apr 22, 2023 $1.33
+0.97%
$13.31 million $81,265
Apr 21, 2023 $1.3
-6.45%
$13 million $80,129
Apr 20, 2023 $1.41
-1.65%
$14.09 million $84,399
Apr 19, 2023 $1.44
-3.82%
$14.36 million $88,012
Apr 18, 2023 $1.49
+0.44%
$14.91 million $89,370
Apr 17, 2023 $1.49
-1.57%
$14.88 million $90,333
Apr 16, 2023 $1.5
+4.77%
$15.05 million $90,981
Apr 15, 2023 $1.45
-0.60%
$14.5 million $88,226
Apr 14, 2023 $1.45
+0.44%
$14.54 million $89,954
Apr 13, 2023 $1.43
+0.64%
$14.29 million $95,932
Apr 12, 2023 $1.42
-1.51%
$14.18 million $95,119
Apr 11, 2023 $1.44
-1.77%
$14.36 million $88,937
Apr 10, 2023 $1.47
-0.35%
$14.66 million $92,119
Apr 9, 2023 $1.45
+0.02%
$14.55 million $90,443
Apr 8, 2023 $1.43
-0.17%
$14.29 million $89,393
Apr 7, 2023 $1.41
-0.27%
$14.14 million $86,156
Apr 6, 2023 $1.41
-2.26%
$14.08 million $86,387
Apr 5, 2023 $1.44
+1.82%
$14.38 million $88,226
Apr 4, 2023 $1.38
+2.50%
$13.8 million $82,922
Apr 3, 2023 $1.35
+3.05%
$13.53 million $81,916
Apr 2, 2023 $1.31
-4.96%
$13.07 million $78,349
Apr 1, 2023 $1.37
+1.75%
$13.65 million $77,357
Mar 31, 2023 $1.33
+4.96%
$13.33 million $79,035