Atlas FC Fan Token Historical Data

ATLAS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 1.26
-0.98%
$ 12.63 million $ 77,281
Mar 29, 2023 $ 1.27
+2.94%
$ 12.66 million $ 75,395
Mar 28, 2023 $ 1.24
+1.75%
$ 12.39 million $ 72,788
Mar 27, 2023 $ 1.22
-5.52%
$ 12.17 million $ 75,247
Mar 26, 2023 $ 1.29
+1.28%
$ 12.87 million $ 81,117
Mar 25, 2023 $ 1.29
-0.48%
$ 12.88 million $ 76,925
Mar 24, 2023 $ 1.28
-3.15%
$ 12.84 million $ 78,422
Mar 23, 2023 $ 1.34
+0.77%
$ 13.4 million $ 132,900
Mar 22, 2023 $ 1.33
-1.82%
$ 13.25 million $ 164,577
Mar 21, 2023 $ 1.35
+5.59%
$ 13.5 million $ 163,619
Mar 20, 2023 $ 1.27
-3.60%
$ 12.73 million $ 154,134
Mar 19, 2023 $ 1.32
+2.73%
$ 13.15 million $ 158,054
Mar 18, 2023 $ 1.27
-4.80%
$ 12.72 million $ 158,443
Mar 17, 2023 $ 1.34
+6.90%
$ 13.43 million $ 165,265
Mar 16, 2023 $ 1.26
+2.62%
$ 12.58 million $ 153,019
Mar 15, 2023 $ 1.23
-7.06%
$ 12.27 million $ 151,791
Mar 14, 2023 $ 1.32
+3.05%
$ 13.17 million $ 164,930
Mar 13, 2023 $ 1.27
+2.16%
$ 12.69 million $ 169,561
Mar 12, 2023 $ 1.24
+4.52%
$ 12.41 million $ 154,670
Mar 11, 2023 $ 1.2
+0.05%
$ 11.99 million $ 146,710
Mar 10, 2023 $ 1.19
+3.77%
$ 11.87 million $ 149,168
Mar 9, 2023 $ 1.15
-4.82%
$ 11.46 million $ 159,622
Mar 8, 2023 $ 1.22
-7.52%
$ 12.15 million $ 140,819
Mar 7, 2023 $ 1.32
-1.62%
$ 13.18 million $ 150,486
Mar 6, 2023 $ 1.35
+0.23%
$ 13.46 million $ 162,847
Mar 5, 2023 $ 1.33
-1.40%
$ 13.3 million $ 158,558
Mar 4, 2023 $ 1.34
-4.31%
$ 13.43 million $ 160,084
Mar 3, 2023 $ 1.42
-1.89%
$ 14.22 million $ 169,531
Mar 2, 2023 $ 1.46
-1.83%
$ 14.61 million $ 172,963
Mar 1, 2023 $ 1.49
+3.42%
$ 14.86 million $ 176,123
Feb 28, 2023 $ 1.42
-2.62%
$ 14.22 million $ 176,913
Feb 27, 2023 $ 1.45
+0.58%
$ 14.47 million $ 162,579
Feb 26, 2023 $ 1.44
-1.84%
$ 14.37 million $ 57,364
Feb 25, 2023 $ 1.46
-2.03%
$ 14.58 million $ 312,925
Feb 24, 2023 $ 1.48
-2.42%
$ 14.85 million $ 362,862
Feb 23, 2023 $ 1.51
-3.25%
$ 15.08 million $ 336,160
Feb 22, 2023 $ 1.55
-2.28%
$ 15.46 million $ 393,816
Feb 21, 2023 $ 1.58
-2.51%
$ 15.82 million $ 316,918
Feb 20, 2023 $ 1.64
+4.95%
$ 16.43 million $ 290,156
Feb 19, 2023 $ 1.59
+4.25%
$ 15.91 million $ 281,236
Feb 18, 2023 $ 1.52
+1.25%
$ 15.2 million $ 269,190
Feb 17, 2023 $ 1.52
+3.12%
$ 15.16 million $ 278,086
Feb 16, 2023 $ 1.48
-4.94%
$ 14.75 million $ 266,812
Feb 15, 2023 $ 1.53
+4.16%
$ 15.33 million $ 285,714
Feb 14, 2023 $ 1.48
+4.69%
$ 14.77 million $ 261,135
Feb 13, 2023 $ 1.4
-3.69%
$ 14.04 million $ 252,513
Feb 12, 2023 $ 1.45
-3.24%
$ 14.52 million $ 260,954
Feb 11, 2023 $ 1.51
+4.60%
$ 15.05 million $ 259,874
Feb 10, 2023 $ 1.44
-2.78%
$ 14.41 million $ 255,947
Feb 9, 2023 $ 1.49
-12.92%
$ 14.87 million $ 267,652