Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlas FC Fan Token Historical Data

ATLAS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2023 $1.26
-0.98%
$12.63 million $77,281
Mar 29, 2023 $1.27
+2.94%
$12.66 million $75,395
Mar 28, 2023 $1.24
+1.75%
$12.39 million $72,788
Mar 27, 2023 $1.22
-5.52%
$12.17 million $75,247
Mar 26, 2023 $1.29
+1.28%
$12.87 million $81,117
Mar 25, 2023 $1.29
-0.48%
$12.88 million $76,925
Mar 24, 2023 $1.28
-3.15%
$12.84 million $78,422
Mar 23, 2023 $1.34
+0.77%
$13.4 million $132,900
Mar 22, 2023 $1.33
-1.82%
$13.25 million $164,577
Mar 21, 2023 $1.35
+5.59%
$13.5 million $163,619
Mar 20, 2023 $1.27
-3.60%
$12.73 million $154,134
Mar 19, 2023 $1.32
+2.73%
$13.15 million $158,054
Mar 18, 2023 $1.27
-4.80%
$12.72 million $158,443
Mar 17, 2023 $1.34
+6.90%
$13.43 million $165,265
Mar 16, 2023 $1.26
+2.62%
$12.58 million $153,019
Mar 15, 2023 $1.23
-7.06%
$12.27 million $151,791
Mar 14, 2023 $1.32
+3.05%
$13.17 million $164,930
Mar 13, 2023 $1.27
+2.16%
$12.69 million $169,561
Mar 12, 2023 $1.24
+4.52%
$12.41 million $154,670
Mar 11, 2023 $1.2
+0.05%
$11.99 million $146,710
Mar 10, 2023 $1.19
+3.77%
$11.87 million $149,168
Mar 9, 2023 $1.15
-4.82%
$11.46 million $159,622
Mar 8, 2023 $1.22
-7.52%
$12.15 million $140,819
Mar 7, 2023 $1.32
-1.62%
$13.18 million $150,486
Mar 6, 2023 $1.35
+0.23%
$13.46 million $162,847
Mar 5, 2023 $1.33
-1.40%
$13.3 million $158,558
Mar 4, 2023 $1.34
-4.31%
$13.43 million $160,084
Mar 3, 2023 $1.42
-1.89%
$14.22 million $169,531
Mar 2, 2023 $1.46
-1.83%
$14.61 million $172,963
Mar 1, 2023 $1.49
+3.42%
$14.86 million $176,123
Feb 28, 2023 $1.42
-2.62%
$14.22 million $176,913
Feb 27, 2023 $1.45
+0.58%
$14.47 million $162,579
Feb 26, 2023 $1.44
-1.84%
$14.37 million $57,364
Feb 25, 2023 $1.46
-2.03%
$14.58 million $312,925
Feb 24, 2023 $1.48
-2.42%
$14.85 million $362,862
Feb 23, 2023 $1.51
-3.25%
$15.08 million $336,160
Feb 22, 2023 $1.55
-2.28%
$15.46 million $393,816
Feb 21, 2023 $1.58
-2.51%
$15.82 million $316,918
Feb 20, 2023 $1.64
+4.95%
$16.43 million $290,156
Feb 19, 2023 $1.59
+4.25%
$15.91 million $281,236
Feb 18, 2023 $1.52
+1.25%
$15.2 million $269,190
Feb 17, 2023 $1.52
+3.12%
$15.16 million $278,086
Feb 16, 2023 $1.48
-4.94%
$14.75 million $266,812
Feb 15, 2023 $1.53
+4.16%
$15.33 million $285,714
Feb 14, 2023 $1.48
+4.69%
$14.77 million $261,135
Feb 13, 2023 $1.4
-3.69%
$14.04 million $252,513
Feb 12, 2023 $1.45
-3.24%
$14.52 million $260,954
Feb 11, 2023 $1.51
+4.60%
$15.05 million $259,874
Feb 10, 2023 $1.44
-2.78%
$14.41 million $255,947
Feb 9, 2023 $1.49
-12.92%
$14.87 million $267,652