Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlas FC Fan Token Historical Data

ATLAS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2023 $1.71
-2.64%
$17.11 million $311,147
Feb 7, 2023 $1.76
+16.76%
$17.61 million $314,369
Feb 6, 2023 $1.5
-1.81%
$15.04 million $263,501
Feb 5, 2023 $1.54
-3.34%
$15.38 million $271,725
Feb 4, 2023 $1.59
+0.54%
$15.92 million $280,151
Feb 3, 2023 $1.58
+3.83%
$15.78 million $280,524
Feb 2, 2023 $1.52
+0.42%
$15.17 million $271,236
Feb 1, 2023 $1.52
+5.56%
$15.2 million $304,183
Jan 31, 2023 $1.44
+2.44%
$14.43 million $317,499
Jan 30, 2023 $1.4
-8.77%
$14.02 million $252,396
Jan 29, 2023 $1.54
+3.93%
$15.36 million $273,343
Jan 28, 2023 $1.48
-1.40%
$14.77 million $265,086
Jan 27, 2023 $1.49
+1.34%
$14.89 million $272,961
Jan 26, 2023 $1.46
-0.54%
$14.63 million $267,978
Jan 25, 2023 $1.47
+2.87%
$14.73 million $82,128
Jan 24, 2023 $1.43
-7.21%
$14.3 million $54,962
Jan 23, 2023 $1.54
+3.45%
$15.41 million $276,311
Jan 22, 2023 $1.48
+0.59%
$14.76 million $264,000
Jan 21, 2023 $1.45
-2.70%
$14.52 million $266,785
Jan 20, 2023 $1.49
+4.44%
$14.94 million $273,346
Jan 19, 2023 $1.42
+5.53%
$14.15 million $249,980
Jan 18, 2023 $1.34
-8.51%
$13.39 million $241,236
Jan 17, 2023 $1.45
+0.06%
$14.52 million $258,257
Jan 16, 2023 $1.44
-3.86%
$14.45 million $265,374
Jan 15, 2023 $1.5
+0.89%
$14.96 million $231,235
Jan 14, 2023 $1.48
+3.13%
$14.84 million $221,525
Jan 13, 2023 $1.44
+2.86%
$14.37 million $263,500
Jan 12, 2023 $1.41
+5.58%
$14.05 million $259,787
Jan 11, 2023 $1.34
+1.64%
$13.36 million $228,439
Jan 10, 2023 $1.31
+3.17%
$13.14 million $237,329
Jan 9, 2023 $1.26
+1.69%
$12.63 million $221,364
Jan 8, 2023 $1.25
+0.65%
$12.55 million $217,005
Jan 7, 2023 $1.2
+1.97%
$12.04 million $208,118
Jan 6, 2023 $1.18
+0.93%
$11.81 million $138,626
Jan 5, 2023 $1.16
+4.02%
$11.63 million $275,119
Jan 4, 2023 $1.12
+5.64%
$11.18 million $69,319
Jan 3, 2023 $1.06
+1.87%
$10.65 million $28,815
Download