Atlas FC Fan Token Historical Data

ATLAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.349
+17.37%
$ 3.49 million $ 34
Jun 26, 2024 $ 0.297
-7.40%
$ 2.97 million $ 38
Jun 25, 2024 $ 0.321
-6.68%
$ 3.21 million $ 9
Jun 24, 2024 $ 0.345
+41.17%
$ 3.45 million $ 159
Jun 23, 2024 $ 0.244
+10.79%
$ 2.44 million $ 85
Jun 22, 2024 $ 0.221
-12.33%
$ 2.21 million $ 15
Jun 21, 2024 $ 0.251
+18.46%
$ 2.51 million $ 71
Jun 20, 2024 $ 0.212
-10.58%
$ 2.12 million $ 22
Jun 19, 2024 $ 0.237
+40.48%
$ 2.37 million $ 17
Jun 18, 2024 $ 0.169
-5.83%
$ 1.69 million $ 66
Jun 17, 2024 $ 0.179
-10.79%
$ 1.79 million $ 9
Jun 16, 2024 $ 0.201
-7.71%
$ 2.01 million $ 12
Jun 15, 2024 $ 0.218
-0.99%
$ 2.18 million $ 11
Jun 14, 2024 $ 0.22
+11.30%
$ 2.2 million $ 14
Jun 13, 2024 $ 0.198
-27.45%
$ 1.98 million $ 36
Jun 12, 2024 $ 0.273
+16.22%
$ 2.73 million $ 1
Jun 11, 2024 $ 0.234
-8.49%
$ 2.34 million $ 42
Jun 10, 2024 $ 0.256
-3.22%
$ 2.56 million $ 18
Jun 9, 2024 $ 0.265
+6.02%
$ 2.65 million $ 10
Jun 8, 2024 $ 0.25
-10.62%
$ 2.5 million $ 15
Jun 7, 2024 $ 0.28
-14.88%
$ 2.8 million $ 34
Jun 6, 2024 $ 0.329
-16.72%
$ 3.29 million $ 18
Jun 5, 2024 $ 0.395
+13.78%
$ 3.95 million $ 46
Jun 4, 2024 $ 0.348
+1.29%
$ 3.48 million $ 7
Jun 3, 2024 $ 0.344
+2.77%
$ 3.44 million $ 0
Jun 2, 2024 $ 0.335
-6.07%
$ 3.35 million $ 3
Jun 1, 2024 $ 0.357
+6.04%
$ 3.57 million $ 22
May 31, 2024 $ 0.337
-0.97%
$ 3.37 million $ 33
May 30, 2024 $ 0.341
-19.73%
$ 3.41 million $ 27
May 29, 2024 $ 0.425
-4.14%
$ 4.25 million $ 45
May 28, 2024 $ 0.443
+3.14%
$ 4.43 million $ 9
May 27, 2024 $ 0.375
-0.45%
$ -- $ 9
May 26, 2024 $ 0.377
-4.42%
$ 3.77 million $ 27
May 25, 2024 $ 0.394
+13.49%
$ 3.94 million $ 4
May 21, 2024 $ 0.422
-0.44%
$ -- $ 5
May 20, 2024 $ 0.423
+3.12%
$ 4.23 million $ 5
May 19, 2024 $ 0.41
-3.96%
$ 4.1 million $ 9
May 18, 2024 $ 0.427
+17.47%
$ 4.27 million $ 27
May 17, 2024 $ 0.366
+3.15%
$ 3.66 million $ 67
May 16, 2024 $ 0.355
-1.05%
$ 3.55 million $ 1
May 15, 2024 $ 0.358
+0.21%
$ 3.58 million $ 65
May 14, 2024 $ 0.346
-3.66%
$ 3.46 million $ 49
May 13, 2024 $ 0.359
-1.98%
$ 3.59 million $ 51
May 11, 2024 $ 0.403
-0.89%
$ -- $ 68
May 10, 2024 $ 0.407
-2.28%
$ 4.07 million $ 69
May 9, 2024 $ 0.393
-0.14%
$ -- $ 2
May 8, 2024 $ 0.394
-3.15%
$ 3.94 million $ 2
May 7, 2024 $ 0.408
+0.57%
$ 4.08 million $ 16
May 6, 2024 $ 0.406
+4.49%
$ 4.06 million $ 22
May 5, 2024 $ 0.389
-14.33%
$ 3.89 million $ 94