Atlas FC Fan Token Historical Data

ATLAS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 1.09
-4.28%
$ 10.92 million $ 387
Jan 23, 2024 $ 1.13
+15.50%
$ 11.35 million $ 8,988
Jan 22, 2024 $ 0.974
-5.59%
$ 9.74 million $ 55,487
Jan 21, 2024 $ 1.03
-9.16%
$ 10.25 million $ 56,641
Jan 20, 2024 $ 1.14
+20.42%
$ 11.37 million $ 60,639
Jan 19, 2024 $ 0.936
-2.93%
$ 9.36 million $ 56,194
Jan 18, 2024 $ 0.972
-9.13%
$ 9.72 million $ 48,464
Jan 17, 2024 $ 1.07
+1.04%
$ 10.7 million $ 60,757
Jan 16, 2024 $ 1.06
+13.57%
$ 10.59 million $ 59,317
Jan 15, 2024 $ 0.94
+7.84%
$ 9.4 million $ 59,836
Jan 14, 2024 $ 0.867
-4.42%
$ 8.67 million $ 52,302
Jan 13, 2024 $ 0.956
+17.15%
$ 9.56 million $ 54,283
Jan 12, 2024 $ 0.836
-5.06%
$ 8.36 million $ 48,992
Jan 11, 2024 $ 0.868
+0.56%
$ 8.68 million $ 47,972
Jan 10, 2024 $ 0.862
+13.12%
$ 8.62 million $ 44,049
Jan 9, 2024 $ 0.762
-9.42%
$ 7.62 million $ 40,706
Jan 8, 2024 $ 0.832
+6.52%
$ 8.32 million $ 43,901
Jan 7, 2024 $ 0.779
-7.28%
$ 7.79 million $ 41,154
Jan 6, 2024 $ 0.847
+2.08%
$ 8.47 million $ 42,302
Jan 5, 2024 $ 0.837
-3.21%
$ 8.37 million $ 41,673
Jan 4, 2024 $ 0.886
-1.08%
$ 8.86 million $ 43,818
Jan 3, 2024 $ 0.894
-3.72%
$ 8.94 million $ 45,754
Jan 2, 2024 $ 0.921
+1.19%
$ 9.21 million $ 51,383
Jan 1, 2024 $ 0.91
+2.67%
$ 9.1 million $ 47,572
Dec 31, 2023 $ 0.885
-8.13%
$ 8.85 million $ 53,673
Dec 30, 2023 $ 0.962
+6.75%
$ 9.62 million $ 50,780
Dec 29, 2023 $ 0.923
-0.29%
$ 9.23 million $ 44,810
Dec 28, 2023 $ 0.925
-11.68%
$ 9.25 million $ 44,815
Dec 27, 2023 $ 1.05
+8.95%
$ 10.46 million $ 56,343
Dec 26, 2023 $ 0.953
-2.80%
$ 9.53 million $ 52,224
Dec 25, 2023 $ 0.985
+7.22%
$ 9.85 million $ 57,213
Dec 24, 2023 $ 0.917
+1.36%
$ 9.17 million $ 52,926
Dec 23, 2023 $ 0.898
-4.19%
$ 8.98 million $ 48,648
Dec 22, 2023 $ 0.943
+3.87%
$ 9.43 million $ 51,898
Dec 21, 2023 $ 0.903
+5.16%
$ 9.03 million $ 51,467
Dec 20, 2023 $ 0.874
+0.31%
$ 8.74 million $ 50,426
Dec 19, 2023 $ 0.871
+2.52%
$ 8.71 million $ 50,151
Dec 18, 2023 $ 0.848
-5.55%
$ 8.48 million $ 48,811
Dec 17, 2023 $ 0.902
-2.35%
$ 9.02 million $ 50,460
Dec 16, 2023 $ 0.926
+1.00%
$ 9.26 million $ 51,739
Dec 15, 2023 $ 0.921
-4.91%
$ 9.21 million $ 37,627
Dec 14, 2023 $ 0.969
+3.32%
$ 9.69 million $ 631
Dec 13, 2023 $ 0.937
+5.06%
$ 9.37 million $ 366
Dec 12, 2023 $ 0.892
-1.99%
$ 8.92 million $ 341
Dec 11, 2023 $ 0.91
-7.62%
$ 9.1 million $ 1,082
Dec 10, 2023 $ 0.982
-0.44%
$ 9.82 million $ 6,140
Dec 9, 2023 $ 0.983
+0.66%
$ 9.83 million $ 8,602
Dec 8, 2023 $ 0.986
+1.14%
$ 9.86 million $ 2,105
Dec 7, 2023 $ 0.974
+7.75%
$ 9.74 million $ 3,938
Dec 6, 2023 $ 0.905
+3.95%
$ 9.05 million $ 1,312