Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlas FC Fan Token Historical Data

ATLAS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2024 $1.09
-4.28%
$10.92 million $387
Jan 23, 2024 $1.13
+15.50%
$11.35 million $8,988
Jan 22, 2024 $0.974
-5.59%
$9.74 million $55,487
Jan 21, 2024 $1.03
-9.16%
$10.25 million $56,641
Jan 20, 2024 $1.14
+20.42%
$11.37 million $60,639
Jan 19, 2024 $0.936
-2.93%
$9.36 million $56,194
Jan 18, 2024 $0.972
-9.13%
$9.72 million $48,464
Jan 17, 2024 $1.07
+1.04%
$10.7 million $60,757
Jan 16, 2024 $1.06
+13.57%
$10.59 million $59,317
Jan 15, 2024 $0.94
+7.84%
$9.4 million $59,836
Jan 14, 2024 $0.867
-4.42%
$8.67 million $52,302
Jan 13, 2024 $0.956
+17.15%
$9.56 million $54,283
Jan 12, 2024 $0.836
-5.06%
$8.36 million $48,992
Jan 11, 2024 $0.868
+0.56%
$8.68 million $47,972
Jan 10, 2024 $0.862
+13.12%
$8.62 million $44,049
Jan 9, 2024 $0.762
-9.42%
$7.62 million $40,706
Jan 8, 2024 $0.832
+6.52%
$8.32 million $43,901
Jan 7, 2024 $0.779
-7.28%
$7.79 million $41,154
Jan 6, 2024 $0.847
+2.08%
$8.47 million $42,302
Jan 5, 2024 $0.837
-3.21%
$8.37 million $41,673
Jan 4, 2024 $0.886
-1.08%
$8.86 million $43,818
Jan 3, 2024 $0.894
-3.72%
$8.94 million $45,754
Jan 2, 2024 $0.921
+1.19%
$9.21 million $51,383
Jan 1, 2024 $0.91
+2.67%
$9.1 million $47,572
Dec 31, 2023 $0.885
-8.13%
$8.85 million $53,673
Dec 30, 2023 $0.962
+6.75%
$9.62 million $50,780
Dec 29, 2023 $0.923
-0.29%
$9.23 million $44,810
Dec 28, 2023 $0.925
-11.68%
$9.25 million $44,815
Dec 27, 2023 $1.05
+8.95%
$10.46 million $56,343
Dec 26, 2023 $0.953
-2.80%
$9.53 million $52,224
Dec 25, 2023 $0.985
+7.22%
$9.85 million $57,213
Dec 24, 2023 $0.917
+1.36%
$9.17 million $52,926
Dec 23, 2023 $0.898
-4.19%
$8.98 million $48,648
Dec 22, 2023 $0.943
+3.87%
$9.43 million $51,898
Dec 21, 2023 $0.903
+5.16%
$9.03 million $51,467
Dec 20, 2023 $0.874
+0.31%
$8.74 million $50,426
Dec 19, 2023 $0.871
+2.52%
$8.71 million $50,151
Dec 18, 2023 $0.848
-5.55%
$8.48 million $48,811
Dec 17, 2023 $0.902
-2.35%
$9.02 million $50,460
Dec 16, 2023 $0.926
+1.00%
$9.26 million $51,739
Dec 15, 2023 $0.921
-4.91%
$9.21 million $37,627
Dec 14, 2023 $0.969
+3.32%
$9.69 million $631
Dec 13, 2023 $0.937
+5.06%
$9.37 million $366
Dec 12, 2023 $0.892
-1.99%
$8.92 million $341
Dec 11, 2023 $0.91
-7.62%
$9.1 million $1,082
Dec 10, 2023 $0.982
-0.44%
$9.82 million $6,140
Dec 9, 2023 $0.983
+0.66%
$9.83 million $8,602
Dec 8, 2023 $0.986
+1.14%
$9.86 million $2,105
Dec 7, 2023 $0.974
+7.75%
$9.74 million $3,938
Dec 6, 2023 $0.905
+3.95%
$9.05 million $1,312