Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlas FC Fan Token Historical Data

ATLAS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2023 $0.882
+2.99%
$8.82 million $4,946
Dec 4, 2023 $0.851
+1.66%
$8.51 million $6,937
Dec 3, 2023 $0.834
-2.72%
$8.34 million $3,906
Dec 2, 2023 $0.857
+3.87%
$8.57 million $514
Dec 1, 2023 $0.826
+3.55%
$8.26 million $14,483
Nov 30, 2023 $0.802
-1.15%
$8.02 million $8,417
Nov 29, 2023 $0.807
-0.85%
$8.07 million $14,440
Nov 28, 2023 $0.818
+0.44%
$8.18 million $8,601
Nov 27, 2023 $0.817
-3.00%
$8.17 million $5,208
Nov 26, 2023 $0.842
-0.32%
$8.42 million $6,556
Nov 25, 2023 $0.843
+1.02%
$8.43 million $11,266
Nov 24, 2023 $0.833
+5.74%
$8.33 million $7,844
Nov 23, 2023 $0.788
-2.14%
$7.88 million $19,227
Nov 22, 2023 $0.811
+7.21%
$8.11 million $21,043
Nov 21, 2023 $0.759
-9.79%
$7.59 million $7,199
Nov 20, 2023 $0.847
-3.44%
$8.47 million $1,912
Nov 19, 2023 $0.879
+4.57%
$8.79 million $13,081
Nov 18, 2023 $0.835
-4.67%
$8.35 million $3,653
Nov 17, 2023 $0.878
+3.66%
$8.78 million $1,642
Nov 16, 2023 $0.851
-4.30%
$8.51 million $9,310
Nov 15, 2023 $0.897
+13.29%
$8.97 million $48,460
Nov 14, 2023 $0.793
-1.86%
$7.93 million $43,421
Nov 13, 2023 $0.819
-3.52%
$8.19 million $45,108
Nov 12, 2023 $0.849
+0.05%
$8.49 million $50,014
Nov 11, 2023 $0.85
-0.60%
$8.5 million $55,428
Nov 10, 2023 $0.857
+5.43%
$8.57 million $55,718
Nov 9, 2023 $0.82
-2.68%
$8.2 million $51,678
Nov 8, 2023 $0.846
-0.22%
$8.46 million $53,107
Nov 7, 2023 $0.85
-3.30%
$8.5 million $49,415
Nov 6, 2023 $0.889
-0.91%
$8.89 million $51,018
Nov 5, 2023 $0.907
+10.47%
$9.07 million $53,658
Nov 4, 2023 $0.822
+6.44%
$8.22 million $48,774
Nov 3, 2023 $0.778
-2.06%
$7.78 million $46,393
Nov 2, 2023 $0.8
+3.46%
$8 million $48,605
Nov 1, 2023 $0.771
+4.27%
$7.71 million $46,664
Oct 31, 2023 $0.739
-0.97%
$7.39 million $44,457
Oct 30, 2023 $0.752
+2.68%
$7.52 million $45,155
Oct 29, 2023 $0.726
+0.23%
$7.26 million $42,936
Oct 28, 2023 $0.723
+0.94%
$7.23 million $42,154
Oct 27, 2023 $0.714
-0.37%
$7.14 million $40,649
Oct 26, 2023 $0.712
-1.60%
$7.12 million $40,439
Oct 25, 2023 $0.719
-2.09%
$7.19 million $43,055
Oct 24, 2023 $0.743
+5.06%
$7.43 million $41,145
Oct 23, 2023 $0.696
+3.44%
$6.96 million $45,147
Oct 22, 2023 $0.667
+3.85%
$6.67 million $26,878
Oct 21, 2023 $0.641
-2.59%
$6.41 million $252
Oct 20, 2023 $0.658
+10.09%
$6.58 million $241
Oct 19, 2023 $0.598
-6.48%
$5.98 million $217
Oct 18, 2023 $0.639
+3.31%
$6.39 million $298
Oct 17, 2023 $0.619
-1.47%
$6.19 million $31,034