Atlas FC Fan Token Historical Data

ATLAS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.882
+2.99%
$ 8.82 million $ 4,946
Dec 4, 2023 $ 0.851
+1.66%
$ 8.51 million $ 6,937
Dec 3, 2023 $ 0.834
-2.72%
$ 8.34 million $ 3,906
Dec 2, 2023 $ 0.857
+3.87%
$ 8.57 million $ 514
Dec 1, 2023 $ 0.826
+3.55%
$ 8.26 million $ 14,483
Nov 30, 2023 $ 0.802
-1.15%
$ 8.02 million $ 8,417
Nov 29, 2023 $ 0.807
-0.85%
$ 8.07 million $ 14,440
Nov 28, 2023 $ 0.818
+0.44%
$ 8.18 million $ 8,601
Nov 27, 2023 $ 0.817
-3.00%
$ 8.17 million $ 5,208
Nov 26, 2023 $ 0.842
-0.32%
$ 8.42 million $ 6,556
Nov 25, 2023 $ 0.843
+1.02%
$ 8.43 million $ 11,266
Nov 24, 2023 $ 0.833
+5.74%
$ 8.33 million $ 7,844
Nov 23, 2023 $ 0.788
-2.14%
$ 7.88 million $ 19,227
Nov 22, 2023 $ 0.811
+7.21%
$ 8.11 million $ 21,043
Nov 21, 2023 $ 0.759
-9.79%
$ 7.59 million $ 7,199
Nov 20, 2023 $ 0.847
-3.44%
$ 8.47 million $ 1,912
Nov 19, 2023 $ 0.879
+4.57%
$ 8.79 million $ 13,081
Nov 18, 2023 $ 0.835
-4.67%
$ 8.35 million $ 3,653
Nov 17, 2023 $ 0.878
+3.66%
$ 8.78 million $ 1,642
Nov 16, 2023 $ 0.851
-4.30%
$ 8.51 million $ 9,310
Nov 15, 2023 $ 0.897
+13.29%
$ 8.97 million $ 48,460
Nov 14, 2023 $ 0.793
-1.86%
$ 7.93 million $ 43,421
Nov 13, 2023 $ 0.819
-3.52%
$ 8.19 million $ 45,108
Nov 12, 2023 $ 0.849
+0.05%
$ 8.49 million $ 50,014
Nov 11, 2023 $ 0.85
-0.60%
$ 8.5 million $ 55,428
Nov 10, 2023 $ 0.857
+5.43%
$ 8.57 million $ 55,718
Nov 9, 2023 $ 0.82
-2.68%
$ 8.2 million $ 51,678
Nov 8, 2023 $ 0.846
-0.22%
$ 8.46 million $ 53,107
Nov 7, 2023 $ 0.85
-3.30%
$ 8.5 million $ 49,415
Nov 6, 2023 $ 0.889
-0.91%
$ 8.89 million $ 51,018
Nov 5, 2023 $ 0.907
+10.47%
$ 9.07 million $ 53,658
Nov 4, 2023 $ 0.822
+6.44%
$ 8.22 million $ 48,774
Nov 3, 2023 $ 0.778
-2.06%
$ 7.78 million $ 46,393
Nov 2, 2023 $ 0.8
+3.46%
$ 8 million $ 48,605
Nov 1, 2023 $ 0.771
+4.27%
$ 7.71 million $ 46,664
Oct 31, 2023 $ 0.739
-0.97%
$ 7.39 million $ 44,457
Oct 30, 2023 $ 0.752
+2.68%
$ 7.52 million $ 45,155
Oct 29, 2023 $ 0.726
+0.23%
$ 7.26 million $ 42,936
Oct 28, 2023 $ 0.723
+0.94%
$ 7.23 million $ 42,154
Oct 27, 2023 $ 0.714
-0.37%
$ 7.14 million $ 40,649
Oct 26, 2023 $ 0.712
-1.60%
$ 7.12 million $ 40,439
Oct 25, 2023 $ 0.719
-2.09%
$ 7.19 million $ 43,055
Oct 24, 2023 $ 0.743
+5.06%
$ 7.43 million $ 41,145
Oct 23, 2023 $ 0.696
+3.44%
$ 6.96 million $ 45,147
Oct 22, 2023 $ 0.667
+3.85%
$ 6.67 million $ 26,878
Oct 21, 2023 $ 0.641
-2.59%
$ 6.41 million $ 252
Oct 20, 2023 $ 0.658
+10.09%
$ 6.58 million $ 241
Oct 19, 2023 $ 0.598
-6.48%
$ 5.98 million $ 217
Oct 18, 2023 $ 0.639
+3.31%
$ 6.39 million $ 298
Oct 17, 2023 $ 0.619
-1.47%
$ 6.19 million $ 31,034