Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlas FC Fan Token Historical Data

ATLAS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2023 $0.634
+3.03%
$6.34 million $36,958
Oct 15, 2023 $0.619
+6.26%
$6.19 million $34,069
Oct 14, 2023 $0.587
+0.85%
$5.87 million $34,056
Oct 13, 2023 $0.585
-3.27%
$5.85 million $35,200
Oct 12, 2023 $0.611
-1.83%
$6.11 million $34,308
Oct 11, 2023 $0.626
-0.43%
$6.26 million $35,954
Oct 10, 2023 $0.635
+0.48%
$6.35 million $36,364
Oct 9, 2023 $0.632
-9.62%
$6.32 million $36,765
Oct 8, 2023 $0.741
+12.18%
$7.41 million $41,338
Oct 7, 2023 $0.658
-2.99%
$6.58 million $38,992
Oct 6, 2023 $0.665
+3.05%
$6.65 million $37,805
Oct 5, 2023 $0.654
+0.28%
$6.54 million $40,761
Oct 4, 2023 $0.652
+1.67%
$6.52 million $37,052
Oct 3, 2023 $0.642
-3.64%
$6.42 million $36,502
Oct 2, 2023 $0.669
+0.11%
$6.69 million $36,199
Oct 1, 2023 $0.671
+2.10%
$6.71 million $37,696
Sep 30, 2023 $0.66
+4.20%
$6.6 million $40,163
Sep 29, 2023 $0.634
-0.47%
$6.34 million $35,148
Sep 28, 2023 $0.626
-1.28%
$6.26 million $34,059
Sep 27, 2023 $0.632
-1.15%
$6.32 million $34,748
Sep 26, 2023 $0.635
-2.04%
$6.35 million $35,478
Sep 25, 2023 $0.648
+5.65%
$6.48 million $37,504
Sep 24, 2023 $0.615
-4.36%
$6.15 million $35,491
Sep 23, 2023 $0.652
-0.49%
$6.52 million $36,476
Sep 22, 2023 $0.656
+0.44%
$6.56 million $35,059
Sep 21, 2023 $0.655
-1.31%
$6.55 million $37,078
Sep 20, 2023 $0.672
+0.49%
$6.72 million $38,087
Sep 19, 2023 $0.665
+1.45%
$6.65 million $36,964
Sep 18, 2023 $0.658
-0.18%
$6.58 million $37,247
Sep 17, 2023 $0.651
-0.97%
$6.51 million $35,934
Sep 16, 2023 $0.655
+0.89%
$6.55 million $37,091
Sep 15, 2023 $0.65
+2.38%
$6.5 million $18,252
Sep 14, 2023 $0.635
+1.59%
$6.35 million $23,448
Sep 13, 2023 $0.624
+0.75%
$6.24 million $28,332
Sep 12, 2023 $0.617
-0.53%
$6.17 million $33,239
Sep 11, 2023 $0.62
-1.22%
$6.2 million $38,905
Sep 10, 2023 $0.638
-1.28%
$6.38 million $34,905
Sep 9, 2023 $0.644
-0.19%
$6.44 million $45,704
Sep 8, 2023 $0.655
+0.09%
$6.55 million $38,924
Sep 7, 2023 $0.653
-0.66%
$6.53 million $37,674
Sep 6, 2023 $0.658
-0.74%
$6.58 million $40,722
Sep 5, 2023 $0.665
-0.55%
$6.65 million $34,045
Sep 4, 2023 $0.667
+1.32%
$6.67 million $36,297
Sep 3, 2023 $0.658
-0.67%
$6.58 million $33,942
Sep 2, 2023 $0.668
-0.84%
$6.68 million $35,405
Sep 1, 2023 $0.674
-1.22%
$6.74 million $36,139
Aug 31, 2023 $0.678
-3.07%
$6.78 million $40,782
Aug 30, 2023 $0.691
-2.03%
$6.91 million $45,162
Aug 29, 2023 $0.699
+2.61%
$6.99 million $48,226
Aug 28, 2023 $0.681
-1.45%
$6.81 million $40,237