Atlas FC Fan Token Historical Data

ATLAS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.698
-0.94%
$ 6.98 million $ 36,968
Aug 26, 2023 $ 0.704
-0.88%
$ 7.04 million $ 44,598
Aug 25, 2023 $ 0.704
+0.41%
$ 7.04 million $ 37,270
Aug 24, 2023 $ 0.704
-2.13%
$ 7.04 million $ 49,210
Aug 23, 2023 $ 0.719
+3.43%
$ 7.19 million $ 46,790
Aug 22, 2023 $ 0.693
-2.06%
$ 6.93 million $ 39,764
Aug 21, 2023 $ 0.703
-3.03%
$ 7.03 million $ 36,452
Aug 20, 2023 $ 0.724
+0.17%
$ 7.24 million $ 40,213
Aug 19, 2023 $ 0.723
+1.47%
$ 7.23 million $ 39,550
Aug 18, 2023 $ 0.717
+1.83%
$ 7.17 million $ 37,907
Aug 17, 2023 $ 0.708
-5.45%
$ 7.08 million $ 39,526
Aug 16, 2023 $ 0.746
-6.03%
$ 7.46 million $ 39,836
Aug 15, 2023 $ 0.788
-6.17%
$ 7.88 million $ 41,839
Aug 14, 2023 $ 0.837
-0.56%
$ 8.37 million $ 46,343
Aug 13, 2023 $ 0.85
+0.79%
$ 8.5 million $ 57,219
Aug 12, 2023 $ 0.844
+0.72%
$ 8.44 million $ 51,453
Aug 11, 2023 $ 0.841
+1.21%
$ 8.41 million $ 45,891
Aug 10, 2023 $ 0.83
-1.30%
$ 8.3 million $ 48,065
Aug 9, 2023 $ 0.839
-0.33%
$ 8.39 million $ 47,913
Aug 8, 2023 $ 0.841
-1.46%
$ 8.41 million $ 54,978
Aug 7, 2023 $ 0.862
-1.28%
$ 8.62 million $ 53,204
Aug 6, 2023 $ 0.873
+2.96%
$ 8.73 million $ 46,205
Aug 5, 2023 $ 0.854
+0.17%
$ 8.54 million $ 45,164
Aug 4, 2023 $ 0.864
+2.82%
$ 8.64 million $ 45,617
Aug 3, 2023 $ 0.838
+3.66%
$ 8.38 million $ 45,049
Aug 2, 2023 $ 0.809
-4.50%
$ 8.09 million $ 43,043
Aug 1, 2023 $ 0.844
-1.41%
$ 8.44 million $ 45,437
Jul 31, 2023 $ 0.858
-1.84%
$ 8.58 million $ 45,492
Jul 30, 2023 $ 0.873
-2.53%
$ 8.73 million $ 44,841
Jul 29, 2023 $ 0.885
+3.38%
$ 8.85 million $ 47,781
Jul 28, 2023 $ 0.849
+1.49%
$ 8.49 million $ 45,635
Jul 27, 2023 $ 0.846
+1.95%
$ 8.46 million $ 32,072
Jul 26, 2023 $ 0.829
-2.75%
$ 8.29 million $ 43,985
Jul 25, 2023 $ 0.855
+0.29%
$ 8.55 million $ 44,059
Jul 24, 2023 $ 0.845
-2.13%
$ 8.45 million $ 44,845
Jul 23, 2023 $ 0.86
+3.16%
$ 8.6 million $ 46,233
Jul 22, 2023 $ 0.831
-2.00%
$ 8.31 million $ 44,239
Jul 21, 2023 $ 0.846
-0.53%
$ 8.46 million $ 44,580
Jul 20, 2023 $ 0.856
+0.54%
$ 8.56 million $ 41,521
Jul 19, 2023 $ 0.852
-2.13%
$ 8.52 million $ 44,468
Jul 18, 2023 $ 0.871
-3.09%
$ 8.71 million $ 46,923
Jul 17, 2023 $ 0.912
+1.43%
$ 9.12 million $ 50,069
Jul 16, 2023 $ 0.898
-3.20%
$ 8.98 million $ 43,381
Jul 15, 2023 $ 0.935
+0.96%
$ 9.35 million $ 51,189
Jul 14, 2023 $ 0.926
-1.46%
$ 9.26 million $ 50,707
Jul 13, 2023 $ 0.95
+10.25%
$ 9.5 million $ 51,684
Jul 12, 2023 $ 0.851
-0.20%
$ 8.51 million $ 45,886
Jul 11, 2023 $ 0.848
-0.45%
$ 8.48 million $ 44,155
Jul 10, 2023 $ 0.854
+1.89%
$ 8.54 million $ 45,627
Jul 9, 2023 $ 0.841
+0.12%
$ 8.41 million $ 46,080