Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlas FC Fan Token Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2024 $0.235
+43.93%
$-- $13
Oct 8, 2024 $0.163
-2.23%
$1.63 million $36
Oct 7, 2024 $0.167
+13.64%
$1.67 million $161
Oct 6, 2024 $0.147
+1.92%
$1.47 million $15
Oct 5, 2024 $0.144
+0.95%
$1.44 million $14
Oct 4, 2024 $0.142
-17.84%
$1.42 million $10
Oct 3, 2024 $0.173
-0.55%
$1.73 million $1
Oct 2, 2024 $0.174
-10.88%
$1.74 million $1
Oct 1, 2024 $0.195
+7.00%
$1.95 million $127
Sep 30, 2024 $0.182
-21.66%
$1.82 million $355
Sep 29, 2024 $0.233
-2.52%
$2.33 million $8
Sep 28, 2024 $0.239
-9.86%
$2.39 million $49
Sep 27, 2024 $0.264
+1.13%
$2.64 million $21
Sep 26, 2024 $0.262
-2.04%
$2.62 million $647
Sep 25, 2024 $0.268
+12.24%
$2.68 million $1,124
Sep 24, 2024 $0.243
+5.47%
$2.43 million $223
Sep 23, 2024 $0.23
-5.54%
$2.3 million $375
Sep 22, 2024 $0.247
-3.79%
$2.47 million $1,030
Sep 21, 2024 $0.257
+4.32%
$2.57 million $210
Sep 20, 2024 $0.245
+2.74%
$2.45 million $254
Sep 19, 2024 $0.235
-0.23%
$2.35 million $218
Sep 18, 2024 $0.229
+1.00%
$2.29 million $341
Sep 17, 2024 $0.22
-2.28%
$2.2 million $396
Sep 16, 2024 $0.223
-2.50%
$2.23 million $441
Sep 15, 2024 $0.226
-4.80%
$2.26 million $724
Sep 14, 2024 $0.232
-4.20%
$2.32 million $3,959
Sep 13, 2024 $0.236
+5.21%
$2.36 million $768
Sep 12, 2024 $0.224
+0.04%
$2.24 million $14
Sep 11, 2024 $0.226
-2.22%
$-- $0
Sep 10, 2024 $0.231
-4.72%
$2.31 million $0
Sep 9, 2024 $0.242
+7.80%
$2.42 million $5
Sep 8, 2024 $0.225
+2.57%
$2.25 million $4
Sep 7, 2024 $0.211
-0.04%
$-- $4
Sep 6, 2024 $0.211
-3.30%
$2.11 million $4
Sep 3, 2024 $0.227
-0.57%
$-- $2
Sep 2, 2024 $0.228
-2.54%
$2.28 million $2
Sep 1, 2024 $0.234
-5.57%
$2.34 million $0
Aug 31, 2024 $0.248
+8.16%
$2.48 million $8
Aug 28, 2024 $0.233
-1.69%
$2.33 million $11
Aug 27, 2024 $0.237
-4.75%
$2.37 million $17
Aug 26, 2024 $0.249
-5.44%
$2.49 million $0
Aug 25, 2024 $0.263
-2.52%
$2.63 million $1
Aug 24, 2024 $0.27
-8.69%
$2.7 million $24
Aug 23, 2024 $0.296
+9.30%
$2.96 million $2
Aug 22, 2024 $0.27
-2.17%
$2.7 million $53
Aug 21, 2024 $0.276
-2.48%
$2.76 million $25
Aug 20, 2024 $0.283
+4.78%
$2.83 million $30
Aug 19, 2024 $0.27
-0.01%
$2.7 million $13
Aug 18, 2024 $0.27
+0.94%
$2.7 million $73
Aug 17, 2024 $0.267
+11.89%
$2.67 million $39
Download