Most Powerful AI Historical Data

xAI
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0₆497
-1.60%
$ -- $ 0
Aug 24, 2025 $ 0.0₆5
-0.67%
$ 212 $ 0
Aug 11, 2025 $ 0.0₆445
-2.36%
$ 187 $ 1
Aug 10, 2025 $ 0.0₆328
-99.96%
$ 138 $ 45,590
Aug 9, 2025 $ 0.00088
-65.37%
$ 370,021 $ 34,379
Aug 8, 2025 $ 0.00255
-91.55%
$ 1.07 million $ 6.24 million
Aug 7, 2025 $ 0.00578
-76.56%
$ -- $ 9.49 million
Download