Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamon Historical Data

SMEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2020 $0.000394
-1.25%
$-- $3,547
Jan 1, 2020 $0.000168
+0.68%
$-- $7
Dec 31, 2019 $0.000167
-0.79%
$-- $7
Dec 24, 2019 $0.000454
+0.66%
$-- $0.1
Dec 23, 2019 $0.000451
-2.82%
$-- $0.1
Dec 21, 2019 $0.000204
-0.79%
$-- $11
Dec 20, 2019 $0.000206
-0.35%
$-- $11
Dec 3, 2019 $0.000221
+0.15%
$-- $0
Dec 2, 2019 $0.000221
-0.58%
$-- $0
Dec 1, 2019 $0.00022
-21.70%
$-- $4
Nov 30, 2019 $0.000282
-16.61%
$-- $8
Nov 16, 2019 $0.000475
+0.48%
$-- $1
Nov 15, 2019 $0.000473
-1.81%
$-- $1
Nov 13, 2019 $0.000444
-0.36%
$-- $0
Nov 12, 2019 $0.000446
+58.97%
$-- $0
Nov 11, 2019 $0.000281
-2.07%
$-- $6
Nov 10, 2019 $0.000287
+1.99%
$-- $0
Nov 9, 2019 $0.000281
-18.46%
$-- $0
Nov 8, 2019 $0.000345
-1.44%
$-- $3
Nov 7, 2019 $0.00035
+23.41%
$-- $286
Nov 6, 2019 $0.000284
-1.45%
$-- $21
Oct 30, 2019 $0.00086
+16.92%
$-- $13
Oct 29, 2019 $0.000735
+99.44%
$-- $28
Oct 28, 2019 $0.000369
-49.64%
$-- $90
Oct 27, 2019 $0.000732
+160.57%
$-- $1
Oct 25, 2019 $0.000285
+21.50%
$-- $0.1
Oct 24, 2019 $0.000234
+4.42%
$-- $5
Oct 23, 2019 $0.000224
-1.82%
$-- $119
Oct 21, 2019 $0.00033
-0.76%
$-- $0
Oct 20, 2019 $0.000333
-31.19%
$-- $0
Oct 19, 2019 $0.000483
+0.62%
$-- $61
Oct 17, 2019 $0.000426
-47.95%
$-- $0.1
Oct 16, 2019 $0.000819
+88.66%
$-- $8
Oct 15, 2019 $0.000434
-44.15%
$-- $18
Oct 14, 2019 $0.000777
+1.46%
$-- $31
Oct 13, 2019 $0.000766
+45.36%
$-- $40
Oct 12, 2019 $0.000528
-36.89%
$-- $21
Oct 11, 2019 $0.000837
+27.62%
$-- $27
Oct 10, 2019 $0.000655
+40.74%
$-- $17
Oct 9, 2019 $0.000464
+1.73%
$-- $13
Oct 8, 2019 $0.000455
-46.67%
$-- $16
Oct 7, 2019 $0.000854
+18.30%
$-- $25
Oct 6, 2019 $0.000724
-13.03%
$-- $28
Oct 5, 2019 $0.000832
+95.89%
$-- $33
Oct 4, 2019 $0.000426
-52.78%
$-- $26
Oct 3, 2019 $0.000903
+53.91%
$-- $41
Oct 2, 2019 $0.000587
+2.30%
$-- $28
Oct 1, 2019 $0.000574
-0.49%
$-- $14
Sep 30, 2019 $0.000576
+23.82%
$-- $12
Sep 29, 2019 $0.000466
-2.49%
$-- $45