Seamon Historical Data

SMEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.00195
+37.26%
$ -- $ 185
Jun 14, 2019 $ 0.00142
-13.50%
$ -- $ 263
Jun 13, 2019 $ 0.00164
+20.77%
$ -- $ 2,294
Jun 12, 2019 $ 0.00136
+37.81%
$ -- $ 277
Jun 11, 2019 $ 0.000985
-1.37%
$ -- $ 111
Jun 10, 2019 $ 0.000999
-22.41%
$ -- $ 155
Jun 9, 2019 $ 0.00129
+9.92%
$ -- $ 144
Jun 8, 2019 $ 0.00117
-7.42%
$ -- $ 123
Jun 7, 2019 $ 0.00126
+3.36%
$ -- $ 393
Jun 6, 2019 $ 0.00122
-21.44%
$ -- $ 121
Jun 5, 2019 $ 0.00156
+20.45%
$ -- $ 1,127
Jun 4, 2019 $ 0.00129
-17.83%
$ -- $ 551
Jun 3, 2019 $ 0.00157
-20.85%
$ -- $ 420
Jun 2, 2019 $ 0.00199
-4.16%
$ -- $ 157
Jun 1, 2019 $ 0.00208
-16.98%
$ -- $ 927
May 31, 2019 $ 0.0025
+33.52%
$ -- $ 622
May 30, 2019 $ 0.00187
-4.96%
$ -- $ 786
May 29, 2019 $ 0.00197
-18.17%
$ -- $ 700
May 28, 2019 $ 0.00241
+68.73%
$ -- $ 970
May 27, 2019 $ 0.00143
+27.72%
$ -- $ 570
May 26, 2019 $ 0.00112
+2.21%
$ -- $ 114
May 25, 2019 $ 0.00109
+21.87%
$ -- $ 157
May 24, 2019 $ 0.000897
-21.66%
$ -- $ 2,823
May 23, 2019 $ 0.00114
+71.23%
$ -- $ 66
May 22, 2019 $ 0.000668
-39.79%
$ -- $ 85
May 21, 2019 $ 0.00111
-34.89%
$ -- $ 933
May 20, 2019 $ 0.00171
+65.68%
$ -- $ 145
May 19, 2019 $ 0.00103
-35.21%
$ -- $ 20,865
May 18, 2019 $ 0.00159
+4.92%
$ -- $ 158,146
May 17, 2019 $ 0.00151
-34.09%
$ -- $ 109,992
May 16, 2019 $ 0.0023
+1.46%
$ -- $ 104,145
May 15, 2019 $ 0.00226
+4.87%
$ -- $ 305,537
May 14, 2019 $ 0.00216
+5.06%
$ -- $ 239,920
May 13, 2019 $ 0.00205
-21.61%
$ -- $ 351,827
May 12, 2019 $ 0.00262
+27.64%
$ -- $ 229,274
May 11, 2019 $ 0.00205
+11.48%
$ -- $ 282,712
May 10, 2019 $ 0.00184
-19.97%
$ -- $ 152,450
May 9, 2019 $ 0.0023
-8.18%
$ -- $ 192,780
May 8, 2019 $ 0.00251
+0.60%
$ -- $ 184,092
May 7, 2019 $ 0.00249
+9.28%
$ -- $ 186,154
May 6, 2019 $ 0.00228
-19.86%
$ -- $ 135,930
May 5, 2019 $ 0.00284
-7.00%
$ -- $ 92,411
May 4, 2019 $ 0.00306
-33.81%
$ -- $ 149,072
May 3, 2019 $ 0.00462
+17.84%
$ -- $ 173,364
May 2, 2019 $ 0.00392
-6.11%
$ -- $ 115,408
May 1, 2019 $ 0.00418
-77.56%
$ -- $ 119,365
Apr 30, 2019 $ 0.0186
+1.98%
$ -- $ 143,726
Apr 29, 2019 $ 0.0183
-15.84%
$ -- $ 944,600
Apr 28, 2019 $ 0.0216
-13.29%
$ -- $ 1.2 million
Apr 27, 2019 $ 0.0249
+1.12%
$ -- $ 1.33 million