Seamon Historical Data

SMEX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.0247
-5.27%
$ -- $ 1.42 million
Apr 25, 2019 $ 0.026
-5.01%
$ -- $ 1.56 million
Apr 24, 2019 $ 0.0274
-2.72%
$ -- $ 1.39 million
Apr 23, 2019 $ 0.0282
+2.08%
$ -- $ 1.48 million
Apr 22, 2019 $ 0.0276
+26.65%
$ -- $ 1.35 million
Apr 21, 2019 $ 0.0218
-3.09%
$ -- $ 560,045
Apr 20, 2019 $ 0.0225
-0.15%
$ -- $ 1.44 million
Download