Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerum Historical Data

XRM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2022 $0.00741
-0.13%
$-- $47
Oct 2022 $0.00741
-0.16%
$-- $57
Sep 2022 $0.00742
-8.25%
$-- $55
Aug 2022 $0.00809
-0.03%
$-- $2,392
Jul 2022 $0.00809
+9.47%
$-- $2,418
Jun 2022 $0.00739
-0.67%
$-- $746
May 2022 $0.00744
+0.13%
$-- $51
Apr 2022 $0.00743
+0.00%
$-- $67
Mar 2022 $0.00743
+0.13%
$-- $139
Feb 2022 $0.00742
-8.51%
$-- $679
Jan 2022 $0.00811
-14.72%
$-- $765
Dec 2021 $0.00951
+0.00%
$-- $204
Nov 2021 $0.00951
-9.51%
$-- $118
Oct 2021 $0.0105
+0.10%
$-- $250
Sep 2021 $0.0105
-52.66%
$-- $1,400
Aug 2021 $0.0222
+200.52%
$-- $1,627
Jul 2021 $0.00741
-21.40%
$-- $1,667
Jun 2021 $0.00943
-42.55%
$-- $5,835
May 2021 $0.0165
+5.84%
$-- $5,639
Apr 2021 $0.0156
+153.15%
$-- $7,139
Mar 2021 $0.00611
+199.98%
$-- $1,891
Feb 2021 $0.00204
+31.57%
$-- $164
Jan 2021 $0.00155
-0.30%
$-- $119
Dec 2020 $0.00155
-13.29%
$-- $438
Nov 2020 $0.00179
-6.63%
$-- $1,798
Oct 2020 $0.00192
+23.93%
$-- $27,810
Sep 2020 $0.00155
-27.63%
$-- $838,747
Aug 2020 $0.00214
-34.21%
$-- $1.46 million
Jul 2020 $0.00325
+17.13%
$-- $989,983
Jun 2020 $0.00278
+533.38%
$-- $1,599
May 2020 $0.000439
-15.27%
$-- $429
Apr 2020 $0.000517
-30.63%
$-- $2,580
Mar 2020 $0.000746
-19.93%
$-- $305
Feb 2020 $0.000934
-65.86%
$-- $16,525
Jan 2020 $0.00273
+5.27%
$-- $2,739
Dec 2019 $0.0026
+55.24%
$-- $60,745
Nov 2019 $0.00167
-90.19%
$-- $101,656
Oct 2019 $0.0171
+94.59%
$-- $268,896
Sep 2019 $0.00876
-21.89%
$-- $84,279
Aug 2019 $0.0112
+140.25%
$-- $11,488
Jul 2019 $0.00467
+2.16%
$-- $3,591
Jun 2019 $0.00457
+152.85%
$-- $3,198
May 2019 $0.00181
-62.86%
$-- $1,528
Apr 2019 $0.00487
-83.85%
$-- $416
Download