Aerum Historical Data

XRM
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.00741
-0.13%
$ -- $ 47
Oct 2022 $ 0.00741
-0.16%
$ -- $ 57
Sep 2022 $ 0.00742
-8.25%
$ -- $ 55
Aug 2022 $ 0.00809
-0.03%
$ -- $ 2,392
Jul 2022 $ 0.00809
+9.47%
$ -- $ 2,418
Jun 2022 $ 0.00739
-0.67%
$ -- $ 746
May 2022 $ 0.00744
+0.13%
$ -- $ 51
Apr 2022 $ 0.00743
+0.00%
$ -- $ 67
Mar 2022 $ 0.00743
+0.13%
$ -- $ 139
Feb 2022 $ 0.00742
-8.51%
$ -- $ 679
Jan 2022 $ 0.00811
-14.72%
$ -- $ 765
Dec 2021 $ 0.00951
+0.00%
$ -- $ 204
Nov 2021 $ 0.00951
-9.51%
$ -- $ 118
Oct 2021 $ 0.0105
+0.10%
$ -- $ 250
Sep 2021 $ 0.0105
-52.66%
$ -- $ 1,400
Aug 2021 $ 0.0222
+200.52%
$ -- $ 1,627
Jul 2021 $ 0.00741
-21.40%
$ -- $ 1,667
Jun 2021 $ 0.00943
-42.55%
$ -- $ 5,835
May 2021 $ 0.0165
+5.84%
$ -- $ 5,639
Apr 2021 $ 0.0156
+153.15%
$ -- $ 7,139
Mar 2021 $ 0.00611
+199.98%
$ -- $ 1,891
Feb 2021 $ 0.00204
+31.57%
$ -- $ 164
Jan 2021 $ 0.00155
-0.30%
$ -- $ 119
Dec 2020 $ 0.00155
-13.29%
$ -- $ 438
Nov 2020 $ 0.00179
-6.63%
$ -- $ 1,798
Oct 2020 $ 0.00192
+23.93%
$ -- $ 27,810
Sep 2020 $ 0.00155
-27.63%
$ -- $ 838,747
Aug 2020 $ 0.00214
-34.21%
$ -- $ 1.46 million
Jul 2020 $ 0.00325
+17.13%
$ -- $ 989,983
Jun 2020 $ 0.00278
+533.38%
$ -- $ 1,599
May 2020 $ 0.000439
-15.27%
$ -- $ 429
Apr 2020 $ 0.000517
-30.63%
$ -- $ 2,580
Mar 2020 $ 0.000746
-19.93%
$ -- $ 305
Feb 2020 $ 0.000934
-65.86%
$ -- $ 16,525
Jan 2020 $ 0.00273
+5.27%
$ -- $ 2,739
Dec 2019 $ 0.0026
+55.24%
$ -- $ 60,745
Nov 2019 $ 0.00167
-90.19%
$ -- $ 101,656
Oct 2019 $ 0.0171
+94.59%
$ -- $ 268,896
Sep 2019 $ 0.00876
-21.89%
$ -- $ 84,279
Aug 2019 $ 0.0112
+140.25%
$ -- $ 11,488
Jul 2019 $ 0.00467
+2.16%
$ -- $ 3,591
Jun 2019 $ 0.00457
+152.85%
$ -- $ 3,198
May 2019 $ 0.00181
-62.86%
$ -- $ 1,528
Apr 2019 $ 0.00487
-83.85%
$ -- $ 416
Download