Aerum Historical Data

XRM
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.00741
+0.02%
$ -- $ 2
Nov 24, 2022 $ 0.0074
+0.21%
$ -- $ 2
Nov 23, 2022 $ 0.00739
-0.11%
$ -- $ 2
Nov 22, 2022 $ 0.00741
-0.17%
$ -- $ 2
Nov 21, 2022 $ 0.00742
-2.01%
$ -- $ 2
Nov 20, 2022 $ 0.00757
+2.07%
$ -- $ 2
Nov 19, 2022 $ 0.00742
+0.11%
$ -- $ 2
Nov 18, 2022 $ 0.00741
-0.13%
$ -- $ 2
Nov 17, 2022 $ 0.00742
+0.11%
$ -- $ 2
Nov 16, 2022 $ 0.00741
+0.01%
$ -- $ 2
Nov 15, 2022 $ 0.00741
+0.02%
$ -- $ 2
Nov 14, 2022 $ 0.0074
-0.28%
$ -- $ 2
Nov 13, 2022 $ 0.00743
+0.14%
$ -- $ 2
Nov 12, 2022 $ 0.00742
+0.49%
$ -- $ 2
Nov 11, 2022 $ 0.00736
-0.92%
$ -- $ 2
Nov 10, 2022 $ 0.00743
+0.84%
$ -- $ 2
Nov 9, 2022 $ 0.00741
+0.25%
$ -- $ 2
Nov 8, 2022 $ 0.00741
-0.18%
$ -- $ 2
Nov 7, 2022 $ 0.00742
-0.51%
$ -- $ 2
Nov 6, 2022 $ 0.00746
+0.46%
$ -- $ 2
Nov 5, 2022 $ 0.00743
+0.07%
$ -- $ 2
Nov 4, 2022 $ 0.00742
-0.08%
$ -- $ 2
Nov 3, 2022 $ 0.00743
+0.14%
$ -- $ 2
Nov 2, 2022 $ 0.00742
-0.04%
$ -- $ 2
Nov 1, 2022 $ 0.00741
-0.03%
$ -- $ 2
Oct 31, 2022 $ 0.00741
-0.05%
$ -- $ 2
Oct 30, 2022 $ 0.00741
-0.16%
$ -- $ 2
Oct 29, 2022 $ 0.00741
-0.19%
$ -- $ 2
Oct 28, 2022 $ 0.00743
+0.03%
$ -- $ 2
Oct 27, 2022 $ 0.00743
+0.01%
$ -- $ 2
Oct 26, 2022 $ 0.00743
+0.12%
$ -- $ 2
Oct 25, 2022 $ 0.00742
-0.07%
$ -- $ 2
Oct 24, 2022 $ 0.00742
+0.07%
$ -- $ 2
Oct 23, 2022 $ 0.00742
-0.03%
$ -- $ 2
Oct 22, 2022 $ 0.00743
+0.04%
$ -- $ 2
Oct 21, 2022 $ 0.00742
+0.04%
$ -- $ 2
Oct 20, 2022 $ 0.00742
-0.01%
$ -- $ 2
Oct 19, 2022 $ 0.00743
+0.03%
$ -- $ 2
Oct 18, 2022 $ 0.00742
-0.04%
$ -- $ 2
Oct 17, 2022 $ 0.00742
-0.02%
$ -- $ 2
Oct 16, 2022 $ 0.00742
+0.08%
$ -- $ 2
Oct 15, 2022 $ 0.00742
-0.04%
$ -- $ 2
Oct 14, 2022 $ 0.00742
-0.10%
$ -- $ 2
Oct 13, 2022 $ 0.00743
+0.06%
$ -- $ 2
Oct 12, 2022 $ 0.00742
+0.12%
$ -- $ 2
Oct 11, 2022 $ 0.00741
-0.19%
$ -- $ 2
Oct 10, 2022 $ 0.00743
+0.02%
$ -- $ 2
Oct 9, 2022 $ 0.00742
-0.03%
$ -- $ 2
Oct 8, 2022 $ 0.00742
+0.03%
$ -- $ 2
Oct 7, 2022 $ 0.00742
+0.04%
$ -- $ 2
Download