Aerum Historical Data

XRM Page 10
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.0222
+0.00%
$ -- $ 10
Aug 31, 2021 $ 0.0222
-0.05%
$ -- $ 10
Aug 30, 2021 $ 0.0222
+0.00%
$ -- $ 386
Aug 29, 2021 $ 0.0222
+25.79%
$ -- $ 386
Aug 28, 2021 $ 0.0176
+0.00%
$ -- $ 12
Aug 27, 2021 $ 0.0176
+0.00%
$ -- $ 12
Aug 26, 2021 $ 0.0176
+0.00%
$ -- $ 12
Aug 25, 2021 $ 0.0176
+0.00%
$ -- $ 12
Aug 24, 2021 $ 0.0176
+0.00%
$ -- $ 12
Aug 23, 2021 $ 0.0176
+0.00%
$ -- $ 12
Aug 22, 2021 $ 0.0176
+0.00%
$ -- $ 12
Aug 21, 2021 $ 0.0176
+138.70%
$ -- $ 438
Aug 20, 2021 $ 0.00739
+0.00%
$ -- $ 26
Aug 19, 2021 $ 0.00739
+0.00%
$ -- $ 26
Aug 18, 2021 $ 0.00739
+0.00%
$ -- $ 1
Aug 17, 2021 $ 0.00739
+0.00%
$ -- $ 1
Aug 16, 2021 $ 0.00739
+0.00%
$ -- $ 1
Aug 15, 2021 $ 0.00739
+0.00%
$ -- $ 3
Aug 14, 2021 $ 0.00739
+0.00%
$ -- $ 3
Aug 13, 2021 $ 0.00739
+0.00%
$ -- $ 19
Aug 12, 2021 $ 0.00739
+0.00%
$ -- $ 19
Aug 11, 2021 $ 0.00739
+0.00%
$ -- $ 45
Aug 10, 2021 $ 0.00739
+0.00%
$ -- $ 45
Aug 8, 2021 $ 0.00739
+0.00%
$ -- $ 45
Aug 7, 2021 $ 0.00739
+0.00%
$ -- $ 45
Aug 6, 2021 $ 0.00739
+0.00%
$ -- $ 14
Aug 5, 2021 $ 0.00739
+0.00%
$ -- $ 14
Aug 4, 2021 $ 0.0074
+0.26%
$ -- $ 2
Aug 3, 2021 $ 0.00738
-0.07%
$ -- $ 4
Aug 2, 2021 $ 0.00739
+0.03%
$ -- $ 4
Aug 1, 2021 $ 0.00739
+0.11%
$ -- $ 4
Jul 30, 2021 $ 0.00741
+0.25%
$ -- $ 88
Jul 29, 2021 $ 0.00739
-0.02%
$ -- $ 88
Jul 28, 2021 $ 0.00739
-0.41%
$ -- $ 88
Jul 27, 2021 $ 0.00741
+0.16%
$ -- $ 88
Jul 26, 2021 $ 0.0074
-0.13%
$ -- $ 88
Jul 25, 2021 $ 0.0074
+0.07%
$ -- $ 88
Jul 24, 2021 $ 0.00739
-0.09%
$ -- $ 88
Jul 23, 2021 $ 0.0074
+0.15%
$ -- $ 88
Jul 22, 2021 $ 0.00739
+0.07%
$ -- $ 87
Jul 21, 2021 $ 0.00738
-0.13%
$ -- $ 43
Jul 20, 2021 $ 0.00739
+0.07%
$ -- $ 35
Jul 19, 2021 $ 0.00739
+0.03%
$ -- $ 35
Jul 18, 2021 $ 0.00739
+0.04%
$ -- $ 35
Jul 17, 2021 $ 0.00739
-0.07%
$ -- $ 2
Jul 16, 2021 $ 0.00739
-0.17%
$ -- $ 2
Jul 15, 2021 $ 0.0074
-2.63%
$ -- $ 2
Jul 14, 2021 $ 0.00759
+2.51%
$ -- $ 3
Jul 13, 2021 $ 0.0074
-6.34%
$ -- $ 148
Jul 12, 2021 $ 0.0079
-1.78%
$ -- $ 77