Aerum Historical Data

XRM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.00805
+0.08%
$ -- $ 4
Jul 10, 2021 $ 0.00805
+0.01%
$ -- $ 35
Jul 9, 2021 $ 0.00805
-0.04%
$ -- $ 35
Jul 8, 2021 $ 0.00805
-10.45%
$ -- $ 35
Jul 7, 2021 $ 0.00899
-0.30%
$ -- $ 135
Jul 6, 2021 $ 0.00901
+12.04%
$ -- $ 135
Jul 5, 2021 $ 0.00805
-10.58%
$ -- $ 111
Jul 4, 2021 $ 0.009
-0.01%
$ -- $ 2
Jul 3, 2021 $ 0.009
-13.89%
$ -- $ 2
Jul 2, 2021 $ 0.0105
+0.15%
$ -- $ 2
Jul 1, 2021 $ 0.0104
+10.81%
$ -- $ 2
Jun 30, 2021 $ 0.00943
-0.11%
$ -- $ 190
Jun 29, 2021 $ 0.00944
-6.07%
$ -- $ 190
Jun 28, 2021 $ 0.01
-23.90%
$ -- $ 8
Jun 27, 2021 $ 0.0132
-0.42%
$ -- $ 158
Jun 26, 2021 $ 0.0132
+0.35%
$ -- $ 159
Jun 25, 2021 $ 0.0132
-0.24%
$ -- $ 158
Jun 24, 2021 $ 0.0132
+31.12%
$ -- $ 161
Jun 23, 2021 $ 0.0101
-23.74%
$ -- $ 154
Jun 22, 2021 $ 0.0132
+19.96%
$ -- $ 144
Jun 21, 2021 $ 0.011
-4.48%
$ -- $ 72
Jun 20, 2021 $ 0.0115
-65.48%
$ -- $ 594
Jun 19, 2021 $ 0.0334
+147.90%
$ -- $ 565
Jun 18, 2021 $ 0.0134
+0.15%
$ -- $ 9
Jun 17, 2021 $ 0.0134
-0.15%
$ -- $ 9
Jun 16, 2021 $ 0.0134
+0.11%
$ -- $ 9
Jun 15, 2021 $ 0.0134
+34.34%
$ -- $ 9
Jun 14, 2021 $ 0.01
-0.23%
$ -- $ 2
Jun 13, 2021 $ 0.01
+0.23%
$ -- $ 52
Jun 12, 2021 $ 0.00999
-0.12%
$ -- $ 52
Jun 11, 2021 $ 0.01
+0.38%
$ -- $ 52
Jun 10, 2021 $ 0.00998
-9.19%
$ -- $ 974
Jun 9, 2021 $ 0.011
+31.64%
$ -- $ 7
Jun 8, 2021 $ 0.00835
-50.94%
$ -- $ 460
Jun 7, 2021 $ 0.017
+107.31%
$ -- $ 172
Jun 6, 2021 $ 0.0082
+1.75%
$ -- $ 27
Jun 5, 2021 $ 0.00806
-77.51%
$ -- $ 828
Jun 4, 2021 $ 0.0359
+398.06%
$ -- $ 543
Jun 3, 2021 $ 0.0072
+0.09%
$ -- $ 1
Jun 2, 2021 $ 0.0072
-18.37%
$ -- $ 69
Jun 1, 2021 $ 0.00881
-46.30%
$ -- $ 6
May 30, 2021 $ 0.0165
-0.01%
$ -- $ 158
May 29, 2021 $ 0.0165
+0.42%
$ -- $ 158
May 28, 2021 $ 0.0164
-0.04%
$ -- $ 158
May 27, 2021 $ 0.0164
+0.45%
$ -- $ 158
May 26, 2021 $ 0.0164
+0.01%
$ -- $ 157
May 25, 2021 $ 0.0164
+0.41%
$ -- $ 157
May 24, 2021 $ 0.0163
+3.12%
$ -- $ 156
May 23, 2021 $ 0.0158
+41.25%
$ -- $ 165
May 22, 2021 $ 0.0112
-25.37%
$ -- $ 356