Aerum Historical Data

XRM Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.015
-7.15%
$ -- $ 184
May 20, 2021 $ 0.0161
-1.65%
$ -- $ 158
May 19, 2021 $ 0.0164
-0.24%
$ -- $ 155
May 18, 2021 $ 0.0164
-0.03%
$ -- $ 154
May 17, 2021 $ 0.0165
+16.25%
$ -- $ 154
May 16, 2021 $ 0.0141
+0.03%
$ -- $ 208
May 15, 2021 $ 0.0141
+0.05%
$ -- $ 208
May 14, 2021 $ 0.0141
+1.40%
$ -- $ 208
May 13, 2021 $ 0.0139
+5.28%
$ -- $ 211
May 12, 2021 $ 0.0133
-15.72%
$ -- $ 242
May 11, 2021 $ 0.0158
-0.66%
$ -- $ 169
May 10, 2021 $ 0.0159
+33.46%
$ -- $ 169
May 9, 2021 $ 0.0119
+5.28%
$ -- $ 288
May 8, 2021 $ 0.0113
-31.39%
$ -- $ 290
May 7, 2021 $ 0.0165
+10.41%
$ -- $ 156
May 6, 2021 $ 0.0149
-8.01%
$ -- $ 180
May 5, 2021 $ 0.0162
-1.78%
$ -- $ 158
May 4, 2021 $ 0.0165
+0.52%
$ -- $ 155
May 3, 2021 $ 0.0164
+18.75%
$ -- $ 157
May 2, 2021 $ 0.0138
-0.01%
$ -- $ 204
May 1, 2021 $ 0.0138
-11.26%
$ -- $ 204
Apr 30, 2021 $ 0.0156
-5.36%
$ -- $ 174
Apr 29, 2021 $ 0.0165
-0.11%
$ -- $ 161
Apr 28, 2021 $ 0.0165
-0.80%
$ -- $ 158
Apr 27, 2021 $ 0.0166
+0.43%
$ -- $ 158
Apr 26, 2021 $ 0.0165
-0.03%
$ -- $ 157
Apr 25, 2021 $ 0.0166
+3.59%
$ -- $ 157
Apr 24, 2021 $ 0.016
+0.32%
$ -- $ 170
Apr 23, 2021 $ 0.0159
-3.17%
$ -- $ 169
Apr 22, 2021 $ 0.0165
+18.73%
$ -- $ 158
Apr 21, 2021 $ 0.0139
-12.24%
$ -- $ 243
Apr 20, 2021 $ 0.0158
+41.43%
$ -- $ 173
Apr 19, 2021 $ 0.0112
-13.53%
$ -- $ 525
Apr 18, 2021 $ 0.0129
-14.39%
$ -- $ 176
Apr 17, 2021 $ 0.0151
+3.87%
$ -- $ 139
Apr 16, 2021 $ 0.0145
-9.96%
$ -- $ 147
Apr 15, 2021 $ 0.0161
+50.49%
$ -- $ 126
Apr 14, 2021 $ 0.0107
-1.69%
$ -- $ 276
Apr 13, 2021 $ 0.0109
-2.29%
$ -- $ 261
Apr 12, 2021 $ 0.0111
+11.49%
$ -- $ 413
Apr 11, 2021 $ 0.00999
-23.71%
$ -- $ 886
Apr 10, 2021 $ 0.0131
+152.64%
$ -- $ 1,847
Apr 9, 2021 $ 0.00518
-8.47%
$ -- $ 55
Apr 8, 2021 $ 0.00566
-1.41%
$ -- $ 26
Apr 7, 2021 $ 0.00575
-3.62%
$ -- $ 24
Apr 6, 2021 $ 0.00596
+14.92%
$ -- $ 44
Apr 5, 2021 $ 0.00519
-13.33%
$ -- $ 26
Apr 4, 2021 $ 0.00599
+0.08%
$ -- $ 19
Apr 3, 2021 $ 0.00598
-0.96%
$ -- $ 23
Apr 2, 2021 $ 0.00604
-1.51%
$ -- $ 52