Aerum Historical Data

XRM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.00613
-0.42%
$ -- $ 197
Mar 30, 2021 $ 0.00611
+1.29%
$ -- $ 224
Mar 29, 2021 $ 0.00604
+43.63%
$ -- $ 194
Mar 28, 2021 $ 0.0042
+70.35%
$ -- $ 515
Mar 27, 2021 $ 0.00247
-0.30%
$ -- $ 10
Mar 26, 2021 $ 0.00248
-5.12%
$ -- $ 10
Mar 25, 2021 $ 0.00261
+0.10%
$ -- $ 22
Mar 24, 2021 $ 0.00261
+5.10%
$ -- $ 22
Mar 23, 2021 $ 0.00248
+60.83%
$ -- $ 12
Mar 22, 2021 $ 0.00154
-0.23%
$ -- $ 2
Mar 21, 2021 $ 0.00155
+0.35%
$ -- $ 2
Mar 20, 2021 $ 0.00154
-38.12%
$ -- $ 2
Mar 19, 2021 $ 0.00249
-0.15%
$ -- $ 41
Mar 18, 2021 $ 0.0025
+77.83%
$ -- $ 41
Mar 17, 2021 $ 0.0014
-0.29%
$ -- $ 64
Mar 16, 2021 $ 0.00141
+0.15%
$ -- $ 64
Mar 15, 2021 $ 0.0014
+0.51%
$ -- $ 64
Mar 14, 2021 $ 0.0014
-45.52%
$ -- $ 33
Mar 13, 2021 $ 0.00257
-5.02%
$ -- $ 2
Mar 12, 2021 $ 0.0027
+0.61%
$ -- $ 9
Mar 11, 2021 $ 0.00269
+0.18%
$ -- $ 9
Mar 10, 2021 $ 0.00268
-7.36%
$ -- $ 9
Mar 9, 2021 $ 0.0029
+619.44%
$ -- $ 4
Mar 8, 2021 $ 0.000402
-86.54%
$ -- $ 88
Mar 7, 2021 $ 0.00299
-14.52%
$ -- $ 78
Mar 6, 2021 $ 0.0035
+10.18%
$ -- $ 197
Mar 5, 2021 $ 0.00318
+56.01%
$ -- $ 145
Mar 4, 2021 $ 0.00204
+0.13%
$ -- $ 8
Mar 3, 2021 $ 0.00204
-0.04%
$ -- $ 8
Mar 2, 2021 $ 0.00204
+0.04%
$ -- $ 8
Mar 1, 2021 $ 0.00204
-0.06%
$ -- $ 8
Feb 28, 2021 $ 0.00204
+0.10%
$ -- $ 8
Feb 27, 2021 $ 0.00204
-0.09%
$ -- $ 8
Feb 26, 2021 $ 0.00204
-0.01%
$ -- $ 8
Feb 25, 2021 $ 0.00204
+0.17%
$ -- $ 8
Feb 24, 2021 $ 0.00204
-0.14%
$ -- $ 8
Feb 23, 2021 $ 0.00204
+0.01%
$ -- $ 8
Feb 22, 2021 $ 0.00204
-0.24%
$ -- $ 8
Feb 21, 2021 $ 0.00204
+0.17%
$ -- $ 8
Feb 20, 2021 $ 0.00204
+0.21%
$ -- $ 8
Feb 19, 2021 $ 0.00203
+0.08%
$ -- $ 8
Feb 18, 2021 $ 0.00203
-0.58%
$ -- $ 8
Feb 17, 2021 $ 0.00204
+0.33%
$ -- $ 8
Feb 16, 2021 $ 0.00204
+0.30%
$ -- $ 8
Feb 15, 2021 $ 0.00203
-0.17%
$ -- $ 8
Feb 14, 2021 $ 0.00204
-0.27%
$ -- $ 8
Feb 13, 2021 $ 0.00204
+0.04%
$ -- $ 8
Feb 12, 2021 $ 0.00204
-0.09%
$ -- $ 4
Feb 11, 2021 $ 0.00204
+0.31%
$ -- $ 4
Feb 10, 2021 $ 0.00203
+0.13%
$ -- $ 4