Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerum Historical Data

XRM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2020 $0.00227
-2.59%
$-- $4,743
Jul 20, 2020 $0.00233
-5.46%
$-- $33,146
Jul 19, 2020 $0.00247
+7.35%
$-- $30,294
Jul 18, 2020 $0.0023
+5.86%
$-- $19,953
Jul 17, 2020 $0.00217
-7.17%
$-- $35,234
Jul 16, 2020 $0.00234
-1.17%
$-- $17,130
Jul 15, 2020 $0.00237
+7.25%
$-- $19,379
Jul 14, 2020 $0.00221
-6.77%
$-- $32,904
Jul 13, 2020 $0.00237
+12.13%
$-- $27,933
Jul 12, 2020 $0.00211
-9.16%
$-- $45,875
Jul 11, 2020 $0.00232
-0.69%
$-- $47,655
Jul 10, 2020 $0.00234
-1.52%
$-- $51,930
Jul 9, 2020 $0.00237
+15.38%
$-- $48,507
Jul 8, 2020 $0.00206
+3.02%
$-- $14,955
Jul 7, 2020 $0.002
-60.25%
$-- $32,338
Jul 6, 2020 $0.00502
+25.17%
$-- $50,846
Jul 5, 2020 $0.00401
-11.25%
$-- $41,578
Jul 4, 2020 $0.00452
-4.21%
$-- $44,031
Jul 3, 2020 $0.00472
+18.38%
$-- $45,137
Jul 2, 2020 $0.00398
-2.42%
$-- $43,017
Jul 1, 2020 $0.00408
+46.99%
$-- $45,706
Jun 30, 2020 $0.00278
-13.15%
$-- $203
Jun 29, 2020 $0.0032
+22.97%
$-- $213
Jun 28, 2020 $0.00139
-22.75%
$-- $170
Jun 27, 2020 $0.00179
+153.23%
$-- $275
Jun 26, 2020 $0.000708
+0.27%
$-- $72
Jun 25, 2020 $0.000706
+0.61%
$-- $72
Jun 24, 2020 $0.000702
-0.18%
$-- $72
Jun 23, 2020 $0.000703
+202.59%
$-- $73
Jun 22, 2020 $0.000232
-2.44%
$-- $20
Jun 21, 2020 $0.000238
+0.03%
$-- $17
Jun 20, 2020 $0.000238
+14.15%
$-- $17
Jun 19, 2020 $0.000209
-12.73%
$-- $24
Jun 18, 2020 $0.000239
-0.29%
$-- $17
Jun 17, 2020 $0.00024
-0.13%
$-- $17
Jun 16, 2020 $0.00024
+0.32%
$-- $17
Jun 15, 2020 $0.000239
-0.14%
$-- $17
Jun 14, 2020 $0.00024
-2.39%
$-- $17
Jun 13, 2020 $0.000246
+0.76%
$-- $18
Jun 12, 2020 $0.000244
+0.37%
$-- $18
Jun 11, 2020 $0.000243
-1.89%
$-- $17
Jun 10, 2020 $0.000247
-43.53%
$-- $18
Jun 9, 2020 $0.000438
+0.87%
$-- $24
Jun 8, 2020 $0.000434
+38.11%
$-- $24
Jun 7, 2020 $0.000315
-0.32%
$-- $21
Jun 6, 2020 $0.000316
+0.50%
$-- $21
Jun 5, 2020 $0.000314
+0.39%
$-- $21
Jun 4, 2020 $0.000313
-42.67%
$-- $21
Jun 3, 2020 $0.000546
+7.97%
$-- $33
Jun 2, 2020 $0.000505
+0.99%
$-- $26