Aerum Historical Data

XRM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.00227
-2.59%
$ -- $ 4,743
Jul 20, 2020 $ 0.00233
-5.46%
$ -- $ 33,146
Jul 19, 2020 $ 0.00247
+7.35%
$ -- $ 30,294
Jul 18, 2020 $ 0.0023
+5.86%
$ -- $ 19,953
Jul 17, 2020 $ 0.00217
-7.17%
$ -- $ 35,234
Jul 16, 2020 $ 0.00234
-1.17%
$ -- $ 17,130
Jul 15, 2020 $ 0.00237
+7.25%
$ -- $ 19,379
Jul 14, 2020 $ 0.00221
-6.77%
$ -- $ 32,904
Jul 13, 2020 $ 0.00237
+12.13%
$ -- $ 27,933
Jul 12, 2020 $ 0.00211
-9.16%
$ -- $ 45,875
Jul 11, 2020 $ 0.00232
-0.69%
$ -- $ 47,655
Jul 10, 2020 $ 0.00234
-1.52%
$ -- $ 51,930
Jul 9, 2020 $ 0.00237
+15.38%
$ -- $ 48,507
Jul 8, 2020 $ 0.00206
+3.02%
$ -- $ 14,955
Jul 7, 2020 $ 0.002
-60.25%
$ -- $ 32,338
Jul 6, 2020 $ 0.00502
+25.17%
$ -- $ 50,846
Jul 5, 2020 $ 0.00401
-11.25%
$ -- $ 41,578
Jul 4, 2020 $ 0.00452
-4.21%
$ -- $ 44,031
Jul 3, 2020 $ 0.00472
+18.38%
$ -- $ 45,137
Jul 2, 2020 $ 0.00398
-2.42%
$ -- $ 43,017
Jul 1, 2020 $ 0.00408
+46.99%
$ -- $ 45,706
Jun 30, 2020 $ 0.00278
-13.15%
$ -- $ 203
Jun 29, 2020 $ 0.0032
+22.97%
$ -- $ 213
Jun 28, 2020 $ 0.00139
-22.75%
$ -- $ 170
Jun 27, 2020 $ 0.00179
+153.23%
$ -- $ 275
Jun 26, 2020 $ 0.000708
+0.27%
$ -- $ 72
Jun 25, 2020 $ 0.000706
+0.61%
$ -- $ 72
Jun 24, 2020 $ 0.000702
-0.18%
$ -- $ 72
Jun 23, 2020 $ 0.000703
+202.59%
$ -- $ 73
Jun 22, 2020 $ 0.000232
-2.44%
$ -- $ 20
Jun 21, 2020 $ 0.000238
+0.03%
$ -- $ 17
Jun 20, 2020 $ 0.000238
+14.15%
$ -- $ 17
Jun 19, 2020 $ 0.000209
-12.73%
$ -- $ 24
Jun 18, 2020 $ 0.000239
-0.29%
$ -- $ 17
Jun 17, 2020 $ 0.00024
-0.13%
$ -- $ 17
Jun 16, 2020 $ 0.00024
+0.32%
$ -- $ 17
Jun 15, 2020 $ 0.000239
-0.14%
$ -- $ 17
Jun 14, 2020 $ 0.00024
-2.39%
$ -- $ 17
Jun 13, 2020 $ 0.000246
+0.76%
$ -- $ 18
Jun 12, 2020 $ 0.000244
+0.37%
$ -- $ 18
Jun 11, 2020 $ 0.000243
-1.89%
$ -- $ 17
Jun 10, 2020 $ 0.000247
-43.53%
$ -- $ 18
Jun 9, 2020 $ 0.000438
+0.87%
$ -- $ 24
Jun 8, 2020 $ 0.000434
+38.11%
$ -- $ 24
Jun 7, 2020 $ 0.000315
-0.32%
$ -- $ 21
Jun 6, 2020 $ 0.000316
+0.50%
$ -- $ 21
Jun 5, 2020 $ 0.000314
+0.39%
$ -- $ 21
Jun 4, 2020 $ 0.000313
-42.67%
$ -- $ 21
Jun 3, 2020 $ 0.000546
+7.97%
$ -- $ 33
Jun 2, 2020 $ 0.000505
+0.99%
$ -- $ 26