Aerum Historical Data

XRM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.000501
+14.13%
$ -- $ 27
May 31, 2020 $ 0.000439
+22.14%
$ -- $ 35
May 30, 2020 $ 0.000359
-21.93%
$ -- $ 23
May 29, 2020 $ 0.00046
-41.21%
$ -- $ 20
May 28, 2020 $ 0.000782
+0.29%
$ -- $ 8
May 27, 2020 $ 0.00078
-0.20%
$ -- $ 7
May 26, 2020 $ 0.000781
+61.43%
$ -- $ 8
May 25, 2020 $ 0.000484
-14.72%
$ -- $ 21
May 24, 2020 $ 0.000568
-0.51%
$ -- $ 13
May 23, 2020 $ 0.000571
-26.98%
$ -- $ 13
May 22, 2020 $ 0.000781
+0.87%
$ -- $ 8
May 21, 2020 $ 0.000775
+27.36%
$ -- $ 7
May 20, 2020 $ 0.000608
-14.68%
$ -- $ 13
May 19, 2020 $ 0.000713
+0.12%
$ -- $ 10
May 18, 2020 $ 0.000712
-0.18%
$ -- $ 10
May 17, 2020 $ 0.000714
+0.50%
$ -- $ 10
May 16, 2020 $ 0.00071
+40.77%
$ -- $ 10
May 15, 2020 $ 0.000504
-27.16%
$ -- $ 31
May 14, 2020 $ 0.000693
-1.97%
$ -- $ 11
May 13, 2020 $ 0.000706
+2.14%
$ -- $ 10
May 12, 2020 $ 0.000691
-1.90%
$ -- $ 11
May 11, 2020 $ 0.000705
-11.00%
$ -- $ 10
May 10, 2020 $ 0.000792
-4.55%
$ -- $ 11
May 9, 2020 $ 0.00083
+35.33%
$ -- $ 12
May 8, 2020 $ 0.000613
-0.19%
$ -- $ 15
May 7, 2020 $ 0.000615
+1.90%
$ -- $ 15
May 6, 2020 $ 0.000603
-0.29%
$ -- $ 15
May 5, 2020 $ 0.000605
-0.50%
$ -- $ 15
May 4, 2020 $ 0.000608
+8.03%
$ -- $ 15
May 3, 2020 $ 0.000563
-20.02%
$ -- $ 21
May 2, 2020 $ 0.000704
+0.19%
$ -- $ 10
May 1, 2020 $ 0.000702
+35.68%
$ -- $ 10
Apr 30, 2020 $ 0.000517
-20.56%
$ -- $ 23
Apr 29, 2020 $ 0.000651
-3.17%
$ -- $ 13
Apr 28, 2020 $ 0.000673
+22.42%
$ -- $ 11
Apr 27, 2020 $ 0.000549
-24.67%
$ -- $ 22
Apr 26, 2020 $ 0.000729
-0.54%
$ -- $ 8
Apr 25, 2020 $ 0.000733
+1.15%
$ -- $ 8
Apr 24, 2020 $ 0.000725
+2.36%
$ -- $ 11
Apr 23, 2020 $ 0.000708
-10.93%
$ -- $ 11
Apr 22, 2020 $ 0.000795
+1.08%
$ -- $ 7
Apr 21, 2020 $ 0.000786
-0.10%
$ -- $ 7
Apr 20, 2020 $ 0.000787
-1.02%
$ -- $ 7
Apr 19, 2020 $ 0.000795
+161.77%
$ -- $ 7
Apr 18, 2020 $ 0.000304
+3.43%
$ -- $ 51
Apr 17, 2020 $ 0.000294
-76.66%
$ -- $ 48
Apr 16, 2020 $ 0.00126
+4.33%
$ -- $ 392
Apr 15, 2020 $ 0.00121
+63.36%
$ -- $ 316
Apr 14, 2020 $ 0.000738
-1.38%
$ -- $ 169
Apr 13, 2020 $ 0.000748
+10.68%
$ -- $ 11