Aerum Historical Data

XRM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.000677
+20.37%
$ -- $ 13
Apr 11, 2020 $ 0.000562
+33.28%
$ -- $ 25
Apr 10, 2020 $ 0.000422
-47.12%
$ -- $ 29
Apr 9, 2020 $ 0.000798
+194.67%
$ -- $ 255
Apr 8, 2020 $ 0.000271
-38.12%
$ -- $ 300
Apr 7, 2020 $ 0.000437
-76.29%
$ -- $ 19
Apr 6, 2020 $ 0.00184
+19.17%
$ -- $ 303
Apr 5, 2020 $ 0.00155
-3.83%
$ -- $ 230
Apr 4, 2020 $ 0.00161
+114.77%
$ -- $ 260
Apr 3, 2020 $ 0.000749
-0.66%
$ -- $ 8
Apr 2, 2020 $ 0.000755
+1.91%
$ -- $ 8
Apr 1, 2020 $ 0.000741
-0.67%
$ -- $ 8
Mar 31, 2020 $ 0.000746
+0.35%
$ -- $ 8
Mar 30, 2020 $ 0.000744
+0.69%
$ -- $ 8
Mar 29, 2020 $ 0.000739
+0.12%
$ -- $ 8
Mar 28, 2020 $ 0.000739
+14.19%
$ -- $ 8
Mar 27, 2020 $ 0.000647
-12.01%
$ -- $ 13
Mar 26, 2020 $ 0.000735
+4.26%
$ -- $ 8
Mar 25, 2020 $ 0.000705
-3.56%
$ -- $ 9
Mar 24, 2020 $ 0.000731
+0.23%
$ -- $ 8
Mar 23, 2020 $ 0.000729
+2.21%
$ -- $ 7
Mar 22, 2020 $ 0.000714
-1.40%
$ -- $ 7
Mar 21, 2020 $ 0.000723
+0.68%
$ -- $ 7
Mar 20, 2020 $ 0.000718
-0.73%
$ -- $ 7
Mar 19, 2020 $ 0.000723
+1.77%
$ -- $ 7
Mar 18, 2020 $ 0.000711
+1.93%
$ -- $ 7
Mar 17, 2020 $ 0.000699
-1.65%
$ -- $ 7
Mar 16, 2020 $ 0.00071
+1.18%
$ -- $ 7
Mar 15, 2020 $ 0.000702
+2.34%
$ -- $ 7
Mar 14, 2020 $ 0.000687
+12.24%
$ -- $ 7
Mar 13, 2020 $ 0.000609
-9.27%
$ -- $ 22
Mar 12, 2020 $ 0.000671
-11.33%
$ -- $ 7
Mar 11, 2020 $ 0.000757
+1.03%
$ -- $ 8
Mar 10, 2020 $ 0.000749
+1.27%
$ -- $ 8
Mar 9, 2020 $ 0.00074
-1.71%
$ -- $ 7
Mar 8, 2020 $ 0.000752
-0.37%
$ -- $ 8
Mar 7, 2020 $ 0.000755
-23.05%
$ -- $ 8
Mar 6, 2020 $ 0.00098
-26.16%
$ -- $ 12
Mar 5, 2020 $ 0.00133
+45.83%
$ -- $ 17
Mar 4, 2020 $ 0.000908
+12.56%
$ -- $ 44
Mar 3, 2020 $ 0.000807
-0.20%
$ -- $ 8
Mar 2, 2020 $ 0.000808
+7.78%
$ -- $ 8
Mar 1, 2020 $ 0.00075
-19.49%
$ -- $ 8
Feb 29, 2020 $ 0.000934
-5.50%
$ -- $ 33
Feb 28, 2020 $ 0.000989
+31.68%
$ -- $ 37
Feb 27, 2020 $ 0.000749
+0.23%
$ -- $ 8
Feb 26, 2020 $ 0.000748
-57.41%
$ -- $ 8
Feb 25, 2020 $ 0.00176
+55.61%
$ -- $ 21
Feb 24, 2020 $ 0.00113
-0.91%
$ -- $ 21
Feb 23, 2020 $ 0.00114
-3.18%
$ -- $ 20