Aerum Historical Data

XRM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.00256
-3.44%
$ -- $ 39
Jan 2, 2020 $ 0.00266
+0.13%
$ -- $ 33
Jan 1, 2020 $ 0.00265
+2.07%
$ -- $ 33
Dec 31, 2019 $ 0.0026
+15.33%
$ -- $ 35
Dec 30, 2019 $ 0.00225
-7.84%
$ -- $ 96
Dec 29, 2019 $ 0.00244
+4.48%
$ -- $ 45
Dec 28, 2019 $ 0.00236
-1.42%
$ -- $ 71
Dec 27, 2019 $ 0.0024
+24.05%
$ -- $ 61
Dec 26, 2019 $ 0.00193
-37.38%
$ -- $ 24
Dec 25, 2019 $ 0.00308
+53.32%
$ -- $ 31
Dec 24, 2019 $ 0.00201
+3.62%
$ -- $ 7
Dec 23, 2019 $ 0.00194
-32.50%
$ -- $ 5
Dec 22, 2019 $ 0.00287
+0.59%
$ -- $ 121
Dec 21, 2019 $ 0.00286
+6.24%
$ -- $ 8
Dec 20, 2019 $ 0.00269
+6.04%
$ -- $ 44
Dec 19, 2019 $ 0.00254
+3.06%
$ -- $ 69
Dec 18, 2019 $ 0.00246
+5.38%
$ -- $ 48
Dec 17, 2019 $ 0.00234
-1.02%
$ -- $ 371
Dec 16, 2019 $ 0.00236
-6.54%
$ -- $ 508
Dec 15, 2019 $ 0.00253
+4.00%
$ -- $ 1,356
Dec 14, 2019 $ 0.00243
-5.15%
$ -- $ 1,544
Dec 13, 2019 $ 0.00256
+8.96%
$ -- $ 2,568
Dec 12, 2019 $ 0.00235
+3.29%
$ -- $ 5,751
Dec 11, 2019 $ 0.00227
+1.46%
$ -- $ 5,341
Dec 10, 2019 $ 0.00224
-10.69%
$ -- $ 5,750
Dec 9, 2019 $ 0.00251
-0.46%
$ -- $ 5,717
Dec 8, 2019 $ 0.00252
+0.81%
$ -- $ 3,490
Dec 7, 2019 $ 0.0025
-1.69%
$ -- $ 2,854
Dec 6, 2019 $ 0.00254
-1.30%
$ -- $ 2,888
Dec 5, 2019 $ 0.00258
+2.82%
$ -- $ 5,217
Dec 4, 2019 $ 0.00253
+17.56%
$ -- $ 5,453
Dec 3, 2019 $ 0.00215
+0.64%
$ -- $ 4,716
Dec 2, 2019 $ 0.00214
+18.00%
$ -- $ 3,928
Dec 1, 2019 $ 0.00181
+8.50%
$ -- $ 2,626
Nov 30, 2019 $ 0.00167
-2.23%
$ -- $ 1,253
Nov 29, 2019 $ 0.00171
-35.13%
$ -- $ 4,632
Nov 28, 2019 $ 0.00264
-14.87%
$ -- $ 1,316
Nov 27, 2019 $ 0.00311
+12.54%
$ -- $ 2,230
Nov 26, 2019 $ 0.00276
+12.01%
$ -- $ 8,774
Nov 25, 2019 $ 0.00246
-23.69%
$ -- $ 3,212
Nov 24, 2019 $ 0.00322
-12.04%
$ -- $ 2,487
Nov 23, 2019 $ 0.00366
+9.34%
$ -- $ 4,812
Nov 22, 2019 $ 0.00334
-11.23%
$ -- $ 4,913
Nov 21, 2019 $ 0.00376
-16.60%
$ -- $ 4,035
Nov 20, 2019 $ 0.00451
+33.66%
$ -- $ 870
Nov 19, 2019 $ 0.00337
+7.54%
$ -- $ 2,094
Nov 18, 2019 $ 0.00314
-5.29%
$ -- $ 177
Nov 17, 2019 $ 0.00331
-2.49%
$ -- $ 575
Nov 16, 2019 $ 0.0034
+6.69%
$ -- $ 111
Nov 15, 2019 $ 0.00319
+29.79%
$ -- $ 20