Aerum Historical Data

XRM Page 24
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.0127
-26.74%
$ -- $ 7,954
Sep 24, 2019 $ 0.0171
-25.15%
$ -- $ 7,017
Sep 23, 2019 $ 0.0229
-6.33%
$ -- $ 2,711
Sep 22, 2019 $ 0.0245
-0.65%
$ -- $ 7,739
Sep 21, 2019 $ 0.0246
-0.55%
$ -- $ 7,588
Sep 20, 2019 $ 0.0247
-22.20%
$ -- $ 9,071
Sep 19, 2019 $ 0.0318
+65.63%
$ -- $ 8,597
Sep 18, 2019 $ 0.0192
+8.54%
$ -- $ 4,038
Sep 17, 2019 $ 0.0177
+12.58%
$ -- $ 2,959
Sep 16, 2019 $ 0.0157
+32.37%
$ -- $ 353
Sep 15, 2019 $ 0.0119
-20.21%
$ -- $ 233
Sep 14, 2019 $ 0.0149
+21.12%
$ -- $ 629
Sep 13, 2019 $ 0.0123
-23.55%
$ -- $ 338
Sep 12, 2019 $ 0.0161
+15.48%
$ -- $ 464
Sep 11, 2019 $ 0.0139
+28.29%
$ -- $ 528
Sep 10, 2019 $ 0.0109
+17.66%
$ -- $ 728
Sep 9, 2019 $ 0.00921
-22.05%
$ -- $ 109
Sep 8, 2019 $ 0.0118
-9.15%
$ -- $ 23
Sep 7, 2019 $ 0.013
+28.29%
$ -- $ 211
Sep 6, 2019 $ 0.0101
+15.78%
$ -- $ 87
Sep 5, 2019 $ 0.00876
-16.18%
$ -- $ 151
Sep 4, 2019 $ 0.0104
-15.94%
$ -- $ 994
Sep 3, 2019 $ 0.0124
-16.54%
$ -- $ 111
Sep 2, 2019 $ 0.0149
+73.13%
$ -- $ 283
Sep 1, 2019 $ 0.00862
-23.17%
$ -- $ 122
Aug 31, 2019 $ 0.0112
+10.70%
$ -- $ 111
Aug 30, 2019 $ 0.0101
-14.73%
$ -- $ 98
Aug 29, 2019 $ 0.0119
-2.62%
$ -- $ 84
Aug 28, 2019 $ 0.0122
-26.74%
$ -- $ 305
Aug 27, 2019 $ 0.0167
-5.03%
$ -- $ 237
Aug 26, 2019 $ 0.0175
+96.09%
$ -- $ 608
Aug 25, 2019 $ 0.00892
-4.75%
$ -- $ 284
Aug 24, 2019 $ 0.00936
-44.27%
$ -- $ 328
Aug 23, 2019 $ 0.0168
+52.04%
$ -- $ 582
Aug 22, 2019 $ 0.011
+14.80%
$ -- $ 4,879
Aug 21, 2019 $ 0.00963
+65.57%
$ -- $ 783
Aug 20, 2019 $ 0.00582
+10.13%
$ -- $ 2,576
Aug 19, 2019 $ 0.00526
+9.23%
$ -- $ 19
Aug 18, 2019 $ 0.00481
+6.83%
$ -- $ 6
Aug 17, 2019 $ 0.0045
-16.67%
$ -- $ 80
Aug 16, 2019 $ 0.00538
+5.71%
$ -- $ 11
Aug 15, 2019 $ 0.00506
-18.81%
$ -- $ 28
Aug 14, 2019 $ 0.00622
+22.42%
$ -- $ 18
Aug 13, 2019 $ 0.00508
-0.14%
$ -- $ 5
Aug 12, 2019 $ 0.00509
-4.45%
$ -- $ 4
Aug 11, 2019 $ 0.00533
-13.27%
$ -- $ 66
Aug 10, 2019 $ 0.00614
+18.47%
$ -- $ 8
Aug 9, 2019 $ 0.0052
-6.46%
$ -- $ 41
Aug 8, 2019 $ 0.00557
-0.22%
$ -- $ 6
Aug 7, 2019 $ 0.00558
-17.53%
$ -- $ 51