Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerum Historical Data

XRM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2019 $0.00677
+18.22%
$-- $42
Aug 5, 2019 $0.00572
+9.32%
$-- $109
Aug 4, 2019 $0.00523
+7.42%
$-- $36
Aug 3, 2019 $0.00488
+2.19%
$-- $6
Aug 2, 2019 $0.00477
-24.50%
$-- $24
Aug 1, 2019 $0.00632
+35.29%
$-- $54
Jul 31, 2019 $0.00467
-1.69%
$-- $17
Jul 16, 2019 $0.00121
-1.68%
$-- $13
Jul 15, 2019 $0.00123
-34.15%
$-- $13
Jul 14, 2019 $0.00187
+296.77%
$-- $57
Jul 13, 2019 $0.000472
+110.67%
$-- $628
Jul 12, 2019 $0.00482
+5.00%
$-- $60
Jul 11, 2019 $0.00459
-6.56%
$-- $31
Jul 10, 2019 $0.00491
+0.48%
$-- $124
Jul 9, 2019 $0.00488
-24.57%
$-- $535
Jul 8, 2019 $0.00648
+7.40%
$-- $685
Jul 7, 2019 $0.00603
+0.20%
$-- $454
Jul 6, 2019 $0.00602
-10.28%
$-- $14
Jul 5, 2019 $0.00671
-39.24%
$-- $479
Jul 4, 2019 $0.011
+84.10%
$-- $175
Jul 3, 2019 $0.006
+16.50%
$-- $163
Jul 2, 2019 $0.00515
+3.71%
$-- $103
Jul 1, 2019 $0.00497
+8.60%
$-- $39
Jun 30, 2019 $0.00457
-28.68%
$-- $220
Jun 29, 2019 $0.00641
-0.92%
$-- $142
Jun 28, 2019 $0.00647
+33.50%
$-- $41
Jun 27, 2019 $0.00485
+0.60%
$-- $48
Jun 26, 2019 $0.00482
-7.95%
$-- $136
Jun 25, 2019 $0.00524
+40.64%
$-- $28
Jun 24, 2019 $0.00372
-18.85%
$-- $169
Jun 23, 2019 $0.00459
-22.48%
$-- $117
Jun 22, 2019 $0.00592
+5.95%
$-- $87
Jun 21, 2019 $0.00559
+11.19%
$-- $15
Jun 20, 2019 $0.00502
-4.45%
$-- $75
Jun 19, 2019 $0.00526
+65.92%
$-- $90
Jun 18, 2019 $0.00317
-2.93%
$-- $89
Jun 17, 2019 $0.00326
-18.05%
$-- $57
Jun 16, 2019 $0.00398
+23.28%
$-- $280
Jun 15, 2019 $0.00323
-41.10%
$-- $430
Jun 14, 2019 $0.00549
+1.90%
$-- $468
Jun 13, 2019 $0.00538
+41.35%
$-- $98
Jun 12, 2019 $0.00381
-20.69%
$-- $30
Jun 11, 2019 $0.0048
+147.87%
$-- $53
Jun 10, 2019 $0.00194
+50.99%
$-- $33
Jun 9, 2019 $0.00128
+7.08%
$-- $18
Jun 8, 2019 $0.0012
-1.45%
$-- $20
Jun 7, 2019 $0.00122
+1.05%
$-- $8
Jun 6, 2019 $0.0012
+35.09%
$-- $3
Jun 5, 2019 $0.000891
-30.01%
$-- $121
Jun 4, 2019 $0.00127
-22.15%
$-- $126