Aerum Historical Data

XRM Page 25
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.00677
+18.22%
$ -- $ 42
Aug 5, 2019 $ 0.00572
+9.32%
$ -- $ 109
Aug 4, 2019 $ 0.00523
+7.42%
$ -- $ 36
Aug 3, 2019 $ 0.00488
+2.19%
$ -- $ 6
Aug 2, 2019 $ 0.00477
-24.50%
$ -- $ 24
Aug 1, 2019 $ 0.00632
+35.29%
$ -- $ 54
Jul 31, 2019 $ 0.00467
-1.69%
$ -- $ 17
Jul 16, 2019 $ 0.00121
-1.68%
$ -- $ 13
Jul 15, 2019 $ 0.00123
-34.15%
$ -- $ 13
Jul 14, 2019 $ 0.00187
+296.77%
$ -- $ 57
Jul 13, 2019 $ 0.000472
+110.67%
$ -- $ 628
Jul 12, 2019 $ 0.00482
+5.00%
$ -- $ 60
Jul 11, 2019 $ 0.00459
-6.56%
$ -- $ 31
Jul 10, 2019 $ 0.00491
+0.48%
$ -- $ 124
Jul 9, 2019 $ 0.00488
-24.57%
$ -- $ 535
Jul 8, 2019 $ 0.00648
+7.40%
$ -- $ 685
Jul 7, 2019 $ 0.00603
+0.20%
$ -- $ 454
Jul 6, 2019 $ 0.00602
-10.28%
$ -- $ 14
Jul 5, 2019 $ 0.00671
-39.24%
$ -- $ 479
Jul 4, 2019 $ 0.011
+84.10%
$ -- $ 175
Jul 3, 2019 $ 0.006
+16.50%
$ -- $ 163
Jul 2, 2019 $ 0.00515
+3.71%
$ -- $ 103
Jul 1, 2019 $ 0.00497
+8.60%
$ -- $ 39
Jun 30, 2019 $ 0.00457
-28.68%
$ -- $ 220
Jun 29, 2019 $ 0.00641
-0.92%
$ -- $ 142
Jun 28, 2019 $ 0.00647
+33.50%
$ -- $ 41
Jun 27, 2019 $ 0.00485
+0.60%
$ -- $ 48
Jun 26, 2019 $ 0.00482
-7.95%
$ -- $ 136
Jun 25, 2019 $ 0.00524
+40.64%
$ -- $ 28
Jun 24, 2019 $ 0.00372
-18.85%
$ -- $ 169
Jun 23, 2019 $ 0.00459
-22.48%
$ -- $ 117
Jun 22, 2019 $ 0.00592
+5.95%
$ -- $ 87
Jun 21, 2019 $ 0.00559
+11.19%
$ -- $ 15
Jun 20, 2019 $ 0.00502
-4.45%
$ -- $ 75
Jun 19, 2019 $ 0.00526
+65.92%
$ -- $ 90
Jun 18, 2019 $ 0.00317
-2.93%
$ -- $ 89
Jun 17, 2019 $ 0.00326
-18.05%
$ -- $ 57
Jun 16, 2019 $ 0.00398
+23.28%
$ -- $ 280
Jun 15, 2019 $ 0.00323
-41.10%
$ -- $ 430
Jun 14, 2019 $ 0.00549
+1.90%
$ -- $ 468
Jun 13, 2019 $ 0.00538
+41.35%
$ -- $ 98
Jun 12, 2019 $ 0.00381
-20.69%
$ -- $ 30
Jun 11, 2019 $ 0.0048
+147.87%
$ -- $ 53
Jun 10, 2019 $ 0.00194
+50.99%
$ -- $ 33
Jun 9, 2019 $ 0.00128
+7.08%
$ -- $ 18
Jun 8, 2019 $ 0.0012
-1.45%
$ -- $ 20
Jun 7, 2019 $ 0.00122
+1.05%
$ -- $ 8
Jun 6, 2019 $ 0.0012
+35.09%
$ -- $ 3
Jun 5, 2019 $ 0.000891
-30.01%
$ -- $ 121
Jun 4, 2019 $ 0.00127
-22.15%
$ -- $ 126