Aerum Historical Data

XRM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.00163
-6.24%
$ -- $ 111
Jun 2, 2019 $ 0.00174
-2.24%
$ -- $ 46
Jun 1, 2019 $ 0.00178
-1.38%
$ -- $ 40
May 31, 2019 $ 0.00181
+12.29%
$ -- $ 2
May 30, 2019 $ 0.00161
+15.49%
$ -- $ 1
May 29, 2019 $ 0.00139
-19.13%
$ -- $ 77
May 28, 2019 $ 0.00172
-0.80%
$ -- $ 98
May 27, 2019 $ 0.00174
+1.84%
$ -- $ 66
May 26, 2019 $ 0.00171
+91.92%
$ -- $ 78
May 25, 2019 $ 0.000889
-60.89%
$ -- $ 213
May 24, 2019 $ 0.00227
+32.91%
$ -- $ 190
May 23, 2019 $ 0.00171
-27.93%
$ -- $ 41
May 22, 2019 $ 0.00237
-65.19%
$ -- $ 15
May 21, 2019 $ 0.00682
+125.80%
$ -- $ 34
May 20, 2019 $ 0.00302
-16.54%
$ -- $ 9
May 19, 2019 $ 0.00362
-9.34%
$ -- $ 17
May 18, 2019 $ 0.00399
+60.51%
$ -- $ 7
May 17, 2019 $ 0.00249
-6.24%
$ -- $ 6
May 16, 2019 $ 0.00265
+6.69%
$ -- $ 33
May 15, 2019 $ 0.00248
-37.22%
$ -- $ 33
May 14, 2019 $ 0.00396
+2.81%
$ -- $ 27
May 13, 2019 $ 0.00385
-6.12%
$ -- $ 25
May 12, 2019 $ 0.0041
-2.34%
$ -- $ 64
May 11, 2019 $ 0.0042
+27.44%
$ -- $ 58
May 10, 2019 $ 0.00329
+4.42%
$ -- $ 5
May 9, 2019 $ 0.00315
-13.08%
$ -- $ 38
May 8, 2019 $ 0.00363
+17.47%
$ -- $ 34
May 7, 2019 $ 0.00309
-0.71%
$ -- $ 11
May 6, 2019 $ 0.00311
+5.51%
$ -- $ 20
May 5, 2019 $ 0.00295
-4.00%
$ -- $ 55
May 4, 2019 $ 0.00307
-33.68%
$ -- $ 34
May 3, 2019 $ 0.00463
+20.80%
$ -- $ 44
May 2, 2019 $ 0.00383
-2.29%
$ -- $ 68
May 1, 2019 $ 0.00392
-19.43%
$ -- $ 125
Apr 30, 2019 $ 0.00487
-18.18%
$ -- $ 191
Apr 29, 2019 $ 0.00595
-80.26%
$ -- $ 225
Download