Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerum Historical Data

XRM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2019 $0.00163
-6.24%
$-- $111
Jun 2, 2019 $0.00174
-2.24%
$-- $46
Jun 1, 2019 $0.00178
-1.38%
$-- $40
May 31, 2019 $0.00181
+12.29%
$-- $2
May 30, 2019 $0.00161
+15.49%
$-- $1
May 29, 2019 $0.00139
-19.13%
$-- $77
May 28, 2019 $0.00172
-0.80%
$-- $98
May 27, 2019 $0.00174
+1.84%
$-- $66
May 26, 2019 $0.00171
+91.92%
$-- $78
May 25, 2019 $0.000889
-60.89%
$-- $213
May 24, 2019 $0.00227
+32.91%
$-- $190
May 23, 2019 $0.00171
-27.93%
$-- $41
May 22, 2019 $0.00237
-65.19%
$-- $15
May 21, 2019 $0.00682
+125.80%
$-- $34
May 20, 2019 $0.00302
-16.54%
$-- $9
May 19, 2019 $0.00362
-9.34%
$-- $17
May 18, 2019 $0.00399
+60.51%
$-- $7
May 17, 2019 $0.00249
-6.24%
$-- $6
May 16, 2019 $0.00265
+6.69%
$-- $33
May 15, 2019 $0.00248
-37.22%
$-- $33
May 14, 2019 $0.00396
+2.81%
$-- $27
May 13, 2019 $0.00385
-6.12%
$-- $25
May 12, 2019 $0.0041
-2.34%
$-- $64
May 11, 2019 $0.0042
+27.44%
$-- $58
May 10, 2019 $0.00329
+4.42%
$-- $5
May 9, 2019 $0.00315
-13.08%
$-- $38
May 8, 2019 $0.00363
+17.47%
$-- $34
May 7, 2019 $0.00309
-0.71%
$-- $11
May 6, 2019 $0.00311
+5.51%
$-- $20
May 5, 2019 $0.00295
-4.00%
$-- $55
May 4, 2019 $0.00307
-33.68%
$-- $34
May 3, 2019 $0.00463
+20.80%
$-- $44
May 2, 2019 $0.00383
-2.29%
$-- $68
May 1, 2019 $0.00392
-19.43%
$-- $125
Apr 30, 2019 $0.00487
-18.18%
$-- $191
Apr 29, 2019 $0.00595
-80.26%
$-- $225
Download