Aerum Historical Data

XRM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.0081
+0.08%
$ -- $ 77
Aug 16, 2022 $ 0.00809
+0.04%
$ -- $ 77
Aug 15, 2022 $ 0.00808
-0.17%
$ -- $ 77
Aug 14, 2022 $ 0.00809
+0.05%
$ -- $ 77
Aug 13, 2022 $ 0.0081
+0.08%
$ -- $ 77
Aug 12, 2022 $ 0.00809
-0.08%
$ -- $ 77
Aug 11, 2022 $ 0.00809
+0.01%
$ -- $ 77
Aug 10, 2022 $ 0.00809
-0.10%
$ -- $ 77
Aug 9, 2022 $ 0.0081
+0.12%
$ -- $ 77
Aug 8, 2022 $ 0.00809
+0.04%
$ -- $ 77
Aug 7, 2022 $ 0.00809
+0.00%
$ -- $ 77
Aug 6, 2022 $ 0.00809
+0.00%
$ -- $ 77
Aug 5, 2022 $ 0.00809
+0.00%
$ -- $ 77
Aug 4, 2022 $ 0.00809
+0.00%
$ -- $ 77
Aug 3, 2022 $ 0.00809
+0.00%
$ -- $ 77
Aug 2, 2022 $ 0.00809
+0.00%
$ -- $ 77
Aug 1, 2022 $ 0.00809
+0.00%
$ -- $ 77
Jul 31, 2022 $ 0.00809
+0.00%
$ -- $ 77
Jul 30, 2022 $ 0.00809
+0.00%
$ -- $ 77
Jul 29, 2022 $ 0.00809
+0.00%
$ -- $ 77
Jul 28, 2022 $ 0.00809
+0.00%
$ -- $ 77
Jul 27, 2022 $ 0.00809
+0.00%
$ -- $ 77
Jul 26, 2022 $ 0.00809
+0.00%
$ -- $ 77
Jul 25, 2022 $ 0.00809
+0.00%
$ -- $ 77
Jul 24, 2022 $ 0.00809
+0.00%
$ -- $ 77
Jul 23, 2022 $ 0.00809
+0.00%
$ -- $ 77
Jul 22, 2022 $ 0.00809
+0.00%
$ -- $ 77
Jul 21, 2022 $ 0.00809
+0.00%
$ -- $ 77
Jul 20, 2022 $ 0.00809
+0.00%
$ -- $ 77
Jul 19, 2022 $ 0.00809
+0.00%
$ -- $ 77
Jul 18, 2022 $ 0.00809
+0.00%
$ -- $ 77
Jul 17, 2022 $ 0.00809
+0.00%
$ -- $ 77
Jul 16, 2022 $ 0.00809
+0.00%
$ -- $ 77
Jul 15, 2022 $ 0.00809
+9.47%
$ -- $ 77
Jul 14, 2022 $ 0.00739
+0.00%
$ -- $ 79
Jul 13, 2022 $ 0.00739
+0.00%
$ -- $ 79
Jul 12, 2022 $ 0.00739
+0.00%
$ -- $ 79
Jul 11, 2022 $ 0.00739
+0.00%
$ -- $ 79
Jul 10, 2022 $ 0.00739
+0.00%
$ -- $ 79
Jul 9, 2022 $ 0.00739
+0.00%
$ -- $ 79
Jul 8, 2022 $ 0.00739
+0.00%
$ -- $ 79
Jul 7, 2022 $ 0.00739
+0.00%
$ -- $ 79
Jul 6, 2022 $ 0.00739
+0.00%
$ -- $ 79
Jul 5, 2022 $ 0.00739
+0.00%
$ -- $ 79
Jul 4, 2022 $ 0.00739
+0.00%
$ -- $ 79
Jul 3, 2022 $ 0.00739
+0.00%
$ -- $ 79
Jul 2, 2022 $ 0.00739
+0.00%
$ -- $ 79
Jul 1, 2022 $ 0.00739
+0.00%
$ -- $ 79
Jun 30, 2022 $ 0.00739
+0.00%
$ -- $ 79
Jun 29, 2022 $ 0.00739
+0.00%
$ -- $ 79