Aerum Historical Data

XRM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.000654
-33.42%
$ -- $ 334
Dec 30 $ 0.000983
-59.78%
$ -- $ 790
Dec 23 $ 0.00244
-15.04%
$ -- $ 245
Dec 16 $ 0.00287
+13.63%
$ -- $ 1,170
Dec 9 $ 0.00253
+0.36%
$ -- $ 28,028
Dec 2 $ 0.00252
+38.90%
$ -- $ 28,545
Nov 25 $ 0.00181
-43.66%
$ -- $ 24,044
Nov 18 $ 0.00322
-2.71%
$ -- $ 19,387
Nov 11 $ 0.00331
+703.23%
$ -- $ 1,259
Nov 4 $ 0.0016
-71.15%
$ -- $ 15,156
Oct 28 $ 0.00556
-65.46%
$ -- $ 114,177
Oct 21 $ 0.0161
+22.22%
$ -- $ 50,459
Oct 14 $ 0.0132
-1.01%
$ -- $ 59,680
Oct 7 $ 0.0133
+34.79%
$ -- $ 63,541
Sep 30 $ 0.00991
+1.27%
$ -- $ 28,329
Sep 23 $ 0.00979
-59.97%
$ -- $ 36,071
Sep 16 $ 0.0245
+105.69%
$ -- $ 40,344
Sep 9 $ 0.0119
+0.65%
$ -- $ 3,028
Sep 2 $ 0.0118
+37.39%
$ -- $ 1,860
Aug 26 $ 0.00862
-3.34%
$ -- $ 1,565
Aug 19 $ 0.00892
+85.32%
$ -- $ 9,451
Aug 12 $ 0.00481
-9.65%
$ -- $ 152
Aug 5 $ 0.00533
+1.76%
$ -- $ 323
Jul 29 $ 0.00523
+10.18%
$ -- $ 136
Jul 15 $ 0.00121
-35.26%
$ -- $ 26
Jul 8 $ 0.00187
-68.96%
$ -- $ 2,122
Jul 1 $ 0.00603
+31.88%
$ -- $ 1,426
Jun 24 $ 0.00457
-0.32%
$ -- $ 784
Jun 17 $ 0.00459
+15.16%
$ -- $ 529
Jun 10 $ 0.00398
+210.52%
$ -- $ 1,391
Jun 3 $ 0.00128
-26.40%
$ -- $ 407
May 27 $ 0.00174
+2.18%
$ -- $ 331
May 20 $ 0.00171
-52.85%
$ -- $ 579
May 13 $ 0.00362
-11.71%
$ -- $ 148
May 6 $ 0.0041
+39.02%
$ -- $ 230
Apr 29 $ 0.00295
-90.22%
$ -- $ 742
Download