Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerum Historical Data

XRM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6 $0.000654
-33.42%
$-- $334
Dec 30 $0.000983
-59.78%
$-- $790
Dec 23 $0.00244
-15.04%
$-- $245
Dec 16 $0.00287
+13.63%
$-- $1,170
Dec 9 $0.00253
+0.36%
$-- $28,028
Dec 2 $0.00252
+38.90%
$-- $28,545
Nov 25 $0.00181
-43.66%
$-- $24,044
Nov 18 $0.00322
-2.71%
$-- $19,387
Nov 11 $0.00331
+703.23%
$-- $1,259
Nov 4 $0.0016
-71.15%
$-- $15,156
Oct 28 $0.00556
-65.46%
$-- $114,177
Oct 21 $0.0161
+22.22%
$-- $50,459
Oct 14 $0.0132
-1.01%
$-- $59,680
Oct 7 $0.0133
+34.79%
$-- $63,541
Sep 30 $0.00991
+1.27%
$-- $28,329
Sep 23 $0.00979
-59.97%
$-- $36,071
Sep 16 $0.0245
+105.69%
$-- $40,344
Sep 9 $0.0119
+0.65%
$-- $3,028
Sep 2 $0.0118
+37.39%
$-- $1,860
Aug 26 $0.00862
-3.34%
$-- $1,565
Aug 19 $0.00892
+85.32%
$-- $9,451
Aug 12 $0.00481
-9.65%
$-- $152
Aug 5 $0.00533
+1.76%
$-- $323
Jul 29 $0.00523
+10.18%
$-- $136
Jul 15 $0.00121
-35.26%
$-- $26
Jul 8 $0.00187
-68.96%
$-- $2,122
Jul 1 $0.00603
+31.88%
$-- $1,426
Jun 24 $0.00457
-0.32%
$-- $784
Jun 17 $0.00459
+15.16%
$-- $529
Jun 10 $0.00398
+210.52%
$-- $1,391
Jun 3 $0.00128
-26.40%
$-- $407
May 27 $0.00174
+2.18%
$-- $331
May 20 $0.00171
-52.85%
$-- $579
May 13 $0.00362
-11.71%
$-- $148
May 6 $0.0041
+39.02%
$-- $230
Apr 29 $0.00295
-90.22%
$-- $742
Download