Aerum Historical Data

XRM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.00743
+0.00%
$ -- $ 2
Mar 19, 2022 $ 0.00743
+0.13%
$ -- $ 2
Mar 18, 2022 $ 0.00742
+0.00%
$ -- $ 6
Mar 17, 2022 $ 0.00742
+0.00%
$ -- $ 6
Mar 16, 2022 $ 0.00742
+0.00%
$ -- $ 6
Mar 15, 2022 $ 0.00742
+0.00%
$ -- $ 6
Mar 14, 2022 $ 0.00742
+0.00%
$ -- $ 6
Mar 13, 2022 $ 0.00742
+0.00%
$ -- $ 6
Mar 12, 2022 $ 0.00742
+0.00%
$ -- $ 6
Mar 11, 2022 $ 0.00742
+0.00%
$ -- $ 6
Mar 10, 2022 $ 0.00742
+0.00%
$ -- $ 6
Mar 9, 2022 $ 0.00742
+0.00%
$ -- $ 6
Mar 8, 2022 $ 0.00742
+0.00%
$ -- $ 6
Mar 7, 2022 $ 0.00742
+0.00%
$ -- $ 6
Mar 6, 2022 $ 0.00742
+0.00%
$ -- $ 6
Mar 5, 2022 $ 0.00742
+0.00%
$ -- $ 6
Mar 4, 2022 $ 0.00742
+0.00%
$ -- $ 6
Mar 3, 2022 $ 0.00742
+0.00%
$ -- $ 6
Mar 2, 2022 $ 0.00742
+0.00%
$ -- $ 6
Mar 1, 2022 $ 0.00742
+0.00%
$ -- $ 6
Feb 28, 2022 $ 0.00742
+0.00%
$ -- $ 6
Feb 27, 2022 $ 0.00742
+0.00%
$ -- $ 6
Feb 26, 2022 $ 0.00742
+0.00%
$ -- $ 6
Feb 25, 2022 $ 0.00742
+0.00%
$ -- $ 6
Feb 24, 2022 $ 0.00742
+0.00%
$ -- $ 6
Feb 23, 2022 $ 0.00742
+0.00%
$ -- $ 6
Feb 22, 2022 $ 0.00742
+0.00%
$ -- $ 6
Feb 21, 2022 $ 0.00742
+0.00%
$ -- $ 6
Feb 20, 2022 $ 0.00742
+0.00%
$ -- $ 6
Feb 19, 2022 $ 0.00742
-8.51%
$ -- $ 6
Feb 18, 2022 $ 0.00811
+0.00%
$ -- $ 8
Feb 17, 2022 $ 0.00811
+0.00%
$ -- $ 8
Feb 16, 2022 $ 0.00811
+0.00%
$ -- $ 8
Feb 15, 2022 $ 0.00811
+0.00%
$ -- $ 8
Feb 14, 2022 $ 0.00811
+0.00%
$ -- $ 8
Feb 13, 2022 $ 0.00811
+0.00%
$ -- $ 8
Feb 12, 2022 $ 0.00811
+0.00%
$ -- $ 47
Feb 11, 2022 $ 0.00811
+0.00%
$ -- $ 47
Feb 10, 2022 $ 0.00811
+0.00%
$ -- $ 47
Feb 9, 2022 $ 0.00811
+0.00%
$ -- $ 47
Feb 8, 2022 $ 0.00811
+0.00%
$ -- $ 47
Feb 7, 2022 $ 0.00811
+0.00%
$ -- $ 47
Feb 6, 2022 $ 0.00811
+0.00%
$ -- $ 47
Feb 5, 2022 $ 0.00811
+0.00%
$ -- $ 47
Feb 4, 2022 $ 0.00811
+0.00%
$ -- $ 47
Feb 3, 2022 $ 0.00811
+0.00%
$ -- $ 47
Feb 2, 2022 $ 0.00811
+0.00%
$ -- $ 47
Feb 1, 2022 $ 0.00811
+0.00%
$ -- $ 47
Jan 31, 2022 $ 0.00811
+0.00%
$ -- $ 47
Jan 30, 2022 $ 0.00811
+0.00%
$ -- $ 47