Aerum Historical Data

XRM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.00951
+0.00%
$ -- $ 15
Dec 9, 2021 $ 0.00951
+0.00%
$ -- $ 15
Dec 8, 2021 $ 0.00951
+0.00%
$ -- $ 15
Dec 7, 2021 $ 0.00951
+0.00%
$ -- $ 15
Dec 6, 2021 $ 0.00951
+0.00%
$ -- $ 15
Dec 5, 2021 $ 0.00951
+0.00%
$ -- $ 15
Dec 4, 2021 $ 0.00951
+0.00%
$ -- $ 15
Dec 3, 2021 $ 0.00951
+0.00%
$ -- $ 15
Dec 2, 2021 $ 0.00951
+0.00%
$ -- $ 15
Dec 1, 2021 $ 0.00951
+0.00%
$ -- $ 15
Nov 30, 2021 $ 0.00951
+0.00%
$ -- $ 15
Nov 29, 2021 $ 0.00951
+0.00%
$ -- $ 15
Nov 28, 2021 $ 0.00951
-31.58%
$ -- $ 15
Nov 27, 2021 $ 0.0139
+0.00%
$ -- $ 4
Nov 26, 2021 $ 0.0139
+0.00%
$ -- $ 4
Nov 25, 2021 $ 0.0139
+0.00%
$ -- $ 4
Nov 24, 2021 $ 0.0139
+0.00%
$ -- $ 4
Nov 23, 2021 $ 0.0139
+0.00%
$ -- $ 4
Nov 22, 2021 $ 0.0139
+0.00%
$ -- $ 4
Nov 21, 2021 $ 0.0139
+0.00%
$ -- $ 4
Nov 20, 2021 $ 0.0139
+0.00%
$ -- $ 4
Nov 19, 2021 $ 0.0139
+0.00%
$ -- $ 4
Nov 18, 2021 $ 0.0139
+0.00%
$ -- $ 4
Nov 17, 2021 $ 0.0139
+0.00%
$ -- $ 4
Nov 16, 2021 $ 0.0139
+0.00%
$ -- $ 4
Nov 15, 2021 $ 0.0139
+32.25%
$ -- $ 4
Nov 14, 2021 $ 0.0105
+0.00%
$ -- $ 0
Nov 13, 2021 $ 0.0105
+0.00%
$ -- $ 0
Nov 12, 2021 $ 0.0105
+0.00%
$ -- $ 2
Nov 11, 2021 $ 0.0105
+0.00%
$ -- $ 2
Nov 10, 2021 $ 0.0105
+0.00%
$ -- $ 2
Nov 9, 2021 $ 0.0105
+0.00%
$ -- $ 1
Nov 8, 2021 $ 0.0105
+0.00%
$ -- $ 1
Nov 7, 2021 $ 0.0105
+0.00%
$ -- $ 1
Nov 6, 2021 $ 0.0105
+0.00%
$ -- $ 1
Nov 5, 2021 $ 0.0105
+0.00%
$ -- $ 1
Nov 4, 2021 $ 0.0105
+0.00%
$ -- $ 1
Nov 3, 2021 $ 0.0105
+0.00%
$ -- $ 1
Nov 2, 2021 $ 0.0105
+0.00%
$ -- $ 1
Nov 1, 2021 $ 0.0105
+0.00%
$ -- $ 1
Oct 31, 2021 $ 0.0105
+0.00%
$ -- $ 1
Oct 30, 2021 $ 0.0105
+0.00%
$ -- $ 1
Oct 29, 2021 $ 0.0105
+0.10%
$ -- $ 1
Oct 28, 2021 $ 0.0105
+0.00%
$ -- $ 9
Oct 27, 2021 $ 0.0105
+0.00%
$ -- $ 9
Oct 26, 2021 $ 0.0105
+0.00%
$ -- $ 9
Oct 25, 2021 $ 0.0105
+0.00%
$ -- $ 9
Oct 24, 2021 $ 0.0105
+0.00%
$ -- $ 9
Oct 23, 2021 $ 0.0105
+0.00%
$ -- $ 9
Oct 22, 2021 $ 0.0105
+0.00%
$ -- $ 9