Aerum Historical Data

XRM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.0105
+0.00%
$ -- $ 9
Oct 20, 2021 $ 0.0105
+0.00%
$ -- $ 9
Oct 19, 2021 $ 0.0105
+0.00%
$ -- $ 9
Oct 18, 2021 $ 0.0105
+0.00%
$ -- $ 9
Oct 17, 2021 $ 0.0105
+0.00%
$ -- $ 9
Oct 16, 2021 $ 0.0105
+0.00%
$ -- $ 9
Oct 15, 2021 $ 0.0105
+0.00%
$ -- $ 9
Oct 14, 2021 $ 0.0105
+0.00%
$ -- $ 9
Oct 13, 2021 $ 0.0105
+0.00%
$ -- $ 9
Oct 12, 2021 $ 0.0105
+0.00%
$ -- $ 9
Oct 11, 2021 $ 0.0105
+0.00%
$ -- $ 9
Oct 10, 2021 $ 0.0105
+0.00%
$ -- $ 9
Oct 9, 2021 $ 0.0105
+0.00%
$ -- $ 9
Oct 8, 2021 $ 0.0105
+0.00%
$ -- $ 9
Oct 7, 2021 $ 0.0105
+0.00%
$ -- $ 9
Oct 6, 2021 $ 0.0105
+0.00%
$ -- $ 9
Oct 5, 2021 $ 0.0105
+0.00%
$ -- $ 7
Oct 4, 2021 $ 0.0105
+0.00%
$ -- $ 7
Oct 3, 2021 $ 0.0105
+0.00%
$ -- $ 7
Oct 2, 2021 $ 0.0105
+0.00%
$ -- $ 7
Oct 1, 2021 $ 0.0105
+0.00%
$ -- $ 7
Sep 30, 2021 $ 0.0105
-33.12%
$ -- $ 7
Sep 29, 2021 $ 0.0157
+0.00%
$ -- $ 33
Sep 28, 2021 $ 0.0157
+0.00%
$ -- $ 33
Sep 27, 2021 $ 0.0157
+0.00%
$ -- $ 33
Sep 26, 2021 $ 0.0157
+0.00%
$ -- $ 33
Sep 25, 2021 $ 0.0157
+0.00%
$ -- $ 33
Sep 24, 2021 $ 0.0157
+0.00%
$ -- $ 33
Sep 23, 2021 $ 0.0157
+0.00%
$ -- $ 33
Sep 22, 2021 $ 0.0157
+0.00%
$ -- $ 33
Sep 21, 2021 $ 0.0157
+0.00%
$ -- $ 33
Sep 20, 2021 $ 0.0157
+0.00%
$ -- $ 33
Sep 19, 2021 $ 0.0157
-7.92%
$ -- $ 33
Sep 18, 2021 $ 0.017
+0.00%
$ -- $ 0
Sep 17, 2021 $ 0.017
+0.00%
$ -- $ 0
Sep 16, 2021 $ 0.017
+0.00%
$ -- $ 0
Sep 15, 2021 $ 0.017
+0.00%
$ -- $ 10
Sep 14, 2021 $ 0.017
+0.00%
$ -- $ 10
Sep 13, 2021 $ 0.017
+0.00%
$ -- $ 10
Sep 12, 2021 $ 0.017
+0.00%
$ -- $ 10
Sep 11, 2021 $ 0.017
+0.00%
$ -- $ 10
Sep 10, 2021 $ 0.017
+0.00%
$ -- $ 10
Sep 9, 2021 $ 0.017
+0.00%
$ -- $ 10
Sep 8, 2021 $ 0.017
-10.73%
$ -- $ 68
Sep 7, 2021 $ 0.0191
+0.00%
$ -- $ 147
Sep 6, 2021 $ 0.0191
+0.00%
$ -- $ 147
Sep 5, 2021 $ 0.0191
+0.00%
$ -- $ 147
Sep 4, 2021 $ 0.0191
+0.00%
$ -- $ 147
Sep 3, 2021 $ 0.0191
+0.00%
$ -- $ 147
Sep 2, 2021 $ 0.0191
-13.89%
$ -- $ 147