Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerum Historical Data

XRM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21 $0.00741
-2.26%
$-- $10
Nov 14 $0.00742
-0.03%
$-- $11
Nov 7 $0.00743
-0.37%
$-- $13
Oct 31 $0.00746
+0.59%
$-- $13
Oct 24 $0.00741
-0.05%
$-- $13
Oct 17 $0.00742
+0.01%
$-- $13
Oct 10 $0.00742
+0.01%
$-- $13
Oct 3 $0.00742
+0.00%
$-- $13
Sep 26 $0.00743
+0.09%
$-- $13
Sep 19 $0.00742
-0.07%
$-- $11
Sep 12 $0.00743
+0.36%
$-- $13
Sep 5 $0.00741
+0.01%
$-- $13
Aug 29 $0.00741
-8.64%
$-- $239
Aug 22 $0.00812
+0.31%
$-- $540
Aug 15 $0.0081
+0.02%
$-- $540
Aug 8 $0.00809
+0.05%
$-- $540
Aug 1 $0.00809
+0.00%
$-- $540
Jul 25 $0.00809
+0.00%
$-- $540
Jul 18 $0.00809
+0.00%
$-- $540
Jul 11 $0.00809
+9.47%
$-- $548
Jul 4 $0.00739
+0.00%
$-- $554
Jun 27 $0.00739
+0.00%
$-- $554
Jun 20 $0.00739
-0.67%
$-- $399
Jun 13 $0.00744
+0.00%
$-- $11
Jun 6 $0.00744
+0.00%
$-- $11
May 30 $0.00744
+0.00%
$-- $11
May 23 $0.00744
+0.00%
$-- $11
May 16 $0.00744
+0.00%
$-- $11
May 9 $0.00744
+0.00%
$-- $11
May 2 $0.00744
+0.13%
$-- $11
Apr 25 $0.00743
+0.00%
$-- $16
Apr 18 $0.00743
+0.00%
$-- $16
Apr 11 $0.00743
+0.00%
$-- $16
Apr 4 $0.00743
+0.00%
$-- $16
Mar 28 $0.00743
+0.00%
$-- $16
Mar 21 $0.00743
+0.00%
$-- $16
Mar 14 $0.00743
+0.13%
$-- $35
Mar 7 $0.00742
+0.00%
$-- $43
Feb 28 $0.00742
+0.00%
$-- $43
Feb 21 $0.00742
+0.00%
$-- $43
Feb 14 $0.00742
-8.51%
$-- $53
Feb 7 $0.00811
+0.00%
$-- $293
Jan 31 $0.00811
+0.00%
$-- $332
Jan 24 $0.00811
+0.00%
$-- $332
Jan 17 $0.00811
-10.98%
$-- $224
Jan 10 $0.00911
+0.00%
$-- $80
Jan 3 $0.00911
-4.21%
$-- $80
Dec 27 $0.00951
+0.00%
$-- $7
Dec 20 $0.00951
+0.00%
$-- $6
Dec 13 $0.00951
+0.00%
$-- $7
Download