Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mey Network Historical Data

MEY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.0627
+0.00%
$17.23 million $2.08 million
Today, at 12 AM $0.0628
-0.79%
$17.27 million $2.04 million
Yesterday, at 11 PM $0.0633
-0.46%
$17.41 million $1.98 million
Yesterday, at 10 PM $0.0636
+0.03%
$17.49 million $1.83 million
Yesterday, at 9 PM $0.0636
-0.14%
$17.49 million $1.82 million
Yesterday, at 8 PM $0.0637
-1.05%
$17.52 million $1.52 million
Yesterday, at 7 PM $0.0644
+0.04%
$17.7 million $1.38 million
Yesterday, at 6 PM $0.0644
+0.16%
$17.69 million $1.36 million
Yesterday, at 5 PM $0.0643
-0.02%
$17.67 million $1.33 million
Yesterday, at 4 PM $0.0643
+0.17%
$17.67 million $1.32 million
Yesterday, at 3 PM $0.0642
+0.15%
$17.64 million $1.48 million
Yesterday, at 2 PM $0.0641
+0.06%
$17.61 million $1.18 million
Yesterday, at 1 PM $0.064
-1.14%
$17.6 million $929,255
Yesterday, at 12 PM $0.0648
-0.02%
$17.8 million $890,987
Yesterday, at 11 AM $0.0648
-0.23%
$17.78 million $970,347
Yesterday, at 10 AM $0.0649
-0.13%
$17.81 million $1.29 million
Yesterday, at 9 AM $0.0648
+0.14%
$17.8 million $1.47 million
Yesterday, at 8 AM $0.0648
-0.27%
$17.78 million $1.38 million
Yesterday, at 7 AM $0.0649
-0.08%
$17.83 million $1.33 million
Yesterday, at 6 AM $0.065
-0.41%
$17.84 million $1.28 million
Yesterday, at 5 AM $0.0652
+0.31%
$17.91 million $1.27 million
Yesterday, at 4 AM $0.065
+1.12%
$17.85 million $1.34 million
Yesterday, at 3 AM $0.0643
+0.13%
$17.65 million $1.36 million
Yesterday, at 2 AM $0.0642
-0.05%
$17.63 million $1.78 million
Yesterday, at 1 AM $0.0643
+0.02%
$17.64 million $2.05 million
Yesterday, at 12 AM $0.0642
-0.02%
$17.64 million $2.08 million
Oct 3, 11 PM $0.0643
-0.03%
$17.64 million $2.12 million
Oct 3, 10 PM $0.0643
+0.01%
$17.64 million $2.15 million
Oct 3, 9 PM $0.0643
+0.06%
$17.64 million $2.23 million
Oct 3, 8 PM $0.0642
-0.01%
$17.63 million $2.44 million
Oct 3, 7 PM $0.0642
-0.01%
$17.63 million $2.61 million
Oct 3, 6 PM $0.0642
+0.02%
$17.64 million $2.66 million
Oct 3, 5 PM $0.0642
+0.04%
$17.63 million $2.68 million
Oct 3, 4 PM $0.0642
-0.05%
$17.62 million $2.96 million
Oct 3, 3 PM $0.0642
-0.28%
$17.63 million $3.19 million
Oct 3, 2 PM $0.0644
+0.16%
$17.68 million $3.24 million
Oct 3, 1 PM $0.0643
+0.00%
$17.65 million $3.25 million
Oct 3, 12 PM $0.0643
-0.03%
$17.65 million $3.34 million
Oct 3, 11 AM $0.0644
+0.06%
$17.66 million $3.23 million
Oct 3, 10 AM $0.0644
+0.15%
$17.66 million $2.87 million
Oct 3, 9 AM $0.0643
+0.14%
$17.65 million $2.63 million
Oct 3, 8 AM $0.0643
+0.15%
$17.63 million $2.57 million
Oct 3, 7 AM $0.0642
-0.13%
$17.6 million $2.54 million
Oct 3, 6 AM $0.0642
-0.11%
$17.62 million $2.53 million
Oct 3, 5 AM $0.0643
-0.17%
$17.64 million $2.48 million
Oct 3, 4 AM $0.0644
+0.74%
$17.67 million $2.39 million
Oct 3, 3 AM $0.064
+0.13%
$17.55 million $2.51 million
Oct 3, 2 AM $0.0639
+0.02%
$17.52 million $2.27 million
Oct 3, 1 AM $0.0638
-0.08%
$17.51 million $1.99 million
Oct 3, 12 AM $0.0639
-0.02%
$17.53 million $1.97 million
Download