Mey Network Historical Data

MEY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0713
+0.01%
$ 164.07 million $ 341,662
Today, at 7 PM $ 0.0716
+0.27%
$ 164.64 million $ 340,961
Today, at 6 PM $ 0.0714
+0.19%
$ 164.12 million $ 322,054
Today, at 5 PM $ 0.0712
-0.04%
$ 163.81 million $ 324,337
Today, at 4 PM $ 0.0712
-0.22%
$ 163.87 million $ 329,880
Today, at 3 PM $ 0.0714
-0.16%
$ 164.33 million $ 348,042
Today, at 2 PM $ 0.0716
-0.18%
$ 164.59 million $ 237,585
Today, at 1 PM $ 0.0717
-0.13%
$ 164.93 million $ 234,097
Today, at 12 PM $ 0.0718
-0.10%
$ 165.15 million $ 229,293
Today, at 11 AM $ 0.0719
+0.31%
$ 165.31 million $ 227,147
Today, at 10 AM $ 0.0717
-0.38%
$ 164.86 million $ 228,049
Today, at 9 AM $ 0.072
+0.13%
$ 165.51 million $ 225,928
Today, at 8 AM $ 0.0719
-0.04%
$ 165.3 million $ 224,835
Today, at 7 AM $ 0.0719
+0.16%
$ 165.36 million $ 220,837
Today, at 6 AM $ 0.0718
+0.12%
$ 165.11 million $ 221,599
Today, at 5 AM $ 0.0717
-0.22%
$ 164.9 million $ 220,851
Today, at 4 AM $ 0.0719
-0.30%
$ 165.27 million $ 221,844
Today, at 3 AM $ 0.0722
-0.11%
$ 165.96 million $ 221,688
Today, at 2 AM $ 0.0722
-0.40%
$ 166.15 million $ 216,560
Today, at 1 AM $ 0.0725
+0.41%
$ 166.7 million $ 218,841
Yesterday, at 12 AM $ 0.0722
+0.42%
$ 166.03 million $ 206,614
Yesterday, at 11 PM $ 0.0719
-0.84%
$ 165.32 million $ 204,503
Yesterday, at 10 PM $ 0.0725
-0.37%
$ 166.72 million $ 202,060
Yesterday, at 9 PM $ 0.0728
-0.10%
$ 167.34 million $ 200,960
Yesterday, at 8 PM $ 0.0728
+0.18%
$ 167.41 million $ 201,373
Yesterday, at 7 PM $ 0.0727
+0.01%
$ 167.1 million $ 205,368
Yesterday, at 6 PM $ 0.0727
-0.75%
$ 167.12 million $ 212,332
Yesterday, at 5 PM $ 0.0732
+0.02%
$ 168.37 million $ 212,647
Yesterday, at 4 PM $ 0.0732
-0.09%
$ 168.32 million $ 206,160
Yesterday, at 3 PM $ 0.0733
+1.04%
$ 168.48 million $ 184,579
Yesterday, at 2 PM $ 0.0725
-1.30%
$ 166.75 million $ 195,436
Yesterday, at 1 PM $ 0.0734
+0.25%
$ 168.84 million $ 189,362
Yesterday, at 12 PM $ 0.0732
+0.03%
$ 168.42 million $ 183,749
Yesterday, at 11 AM $ 0.0732
+0.12%
$ 168.36 million $ 184,147
Yesterday, at 10 AM $ 0.0731
-0.47%
$ 168.16 million $ 184,000
Yesterday, at 9 AM $ 0.0735
-0.02%
$ 168.95 million $ 185,401
Yesterday, at 8 AM $ 0.0735
-0.09%
$ 168.99 million $ 185,846
Yesterday, at 7 AM $ 0.0735
+0.00%
$ 169.14 million $ 187,657
Yesterday, at 6 AM $ 0.0735
+0.22%
$ 169.14 million $ 186,524
Yesterday, at 5 AM $ 0.0734
-0.24%
$ 168.77 million $ 186,240
Yesterday, at 4 AM $ 0.0736
-0.14%
$ 169.17 million $ 184,913
Yesterday, at 3 AM $ 0.0737
-0.35%
$ 169.44 million $ 183,886
Yesterday, at 2 AM $ 0.0739
+0.79%
$ 170.04 million $ 184,119
Yesterday, at 1 AM $ 0.0733
-1.03%
$ 168.5 million $ 178,278
Apr 12, 12 AM $ 0.074
+0.70%
$ 170.25 million $ 179,458
Apr 11, 11 PM $ 0.0735
-0.28%
$ 169.07 million $ 174,585
Apr 11, 10 PM $ 0.0737
-0.16%
$ 169.55 million $ 174,767
Apr 11, 9 PM $ 0.0738
-0.07%
$ 169.82 million $ 176,640
Apr 11, 8 PM $ 0.0738
+0.39%
$ 169.75 million $ 177,492
Apr 11, 7 PM $ 0.0735
-0.71%
$ 169.05 million $ 174,462
Download