Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mey Network Historical Data

MEY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0463
+0.00%
$13.52 million $2.05 million
Yesterday $0.0478
-5.19%
$13.95 million $2.49 million
Oct 23, 2026 $0.0504
-1.93%
$14.7 million $778,091
Oct 22, 2026 $0.0514
-2.95%
$14.96 million $318,266
Oct 21, 2026 $0.0529
-0.18%
$15.38 million $174,293
Oct 20, 2026 $0.053
+0.62%
$15.39 million $159,969
Oct 19, 2026 $0.0527
-1.88%
$15.28 million $602,723
Oct 18, 2026 $0.0537
+1.71%
$15.53 million $1.46 million
Oct 17, 2026 $0.0528
-0.22%
$15.25 million $809,785
Oct 16, 2026 $0.0529
-0.04%
$15.24 million $817,324
Oct 15, 2026 $0.0529
+0.36%
$15.21 million $721,929
Oct 14, 2026 $0.0528
-1.66%
$15.13 million $1.21 million
Oct 13, 2026 $0.0535
-0.78%
$15.32 million $803,308
Oct 12, 2026 $0.054
-3.45%
$15.37 million $1.03 million
Oct 11, 2026 $0.0559
-4.34%
$15.88 million $1.13 million
Oct 10, 2026 $0.0585
-3.47%
$16.49 million $366,921
Oct 9, 2026 $0.0605
+4.17%
$17.08 million $694,796
Oct 8, 2026 $0.058
-4.64%
$16.21 million $1.08 million
Oct 7, 2026 $0.0609
-3.54%
$16.91 million $2.92 million
Oct 6, 2026 $0.0632
+0.04%
$17.65 million $1.68 million
Oct 5, 2026 $0.0632
-0.17%
$17.58 million $1.56 million
Oct 4, 2026 $0.0633
-1.42%
$17.4 million $1.98 million
Oct 3, 2026 $0.0643
+0.53%
$17.64 million $2.12 million
Oct 2, 2026 $0.0639
-0.51%
$17.53 million $1.93 million
Oct 1, 2026 $0.0642
-0.11%
$17.61 million $866,097
Sep 30, 2026 $0.0642
-1.19%
$17.62 million $3.38 million
Sep 29, 2026 $0.065
+3.22%
$17.8 million $2.98 million
Sep 28, 2026 $0.063
-0.37%
$17.24 million $2.65 million
Sep 27, 2026 $0.0632
+0.17%
$17.3 million $786,936
Sep 26, 2026 $0.0631
-3.63%
$17.27 million $666,896
Sep 25, 2026 $0.0657
+6.49%
$17.91 million $2.27 million
Sep 24, 2026 $0.0617
+1.63%
$16.87 million $1.28 million
Sep 23, 2026 $0.0607
-0.39%
$16.64 million $1.09 million
Sep 22, 2026 $0.061
-3.50%
$16.64 million $1.14 million
Sep 21, 2026 $0.0632
-7.34%
$17.24 million $933,147
Sep 20, 2026 $0.0682
+4.88%
$18.64 million $1.15 million
Sep 19, 2026 $0.065
-3.16%
$17.75 million $891,785
Sep 18, 2026 $0.0671
+12.22%
$18.28 million $1.11 million
Sep 17, 2026 $0.0598
+1.72%
$16.26 million $990,258
Sep 16, 2026 $0.0584
+3.42%
$15.89 million $1.18 million
Sep 15, 2026 $0.0561
-3.44%
$15.26 million $539,024
Sep 14, 2026 $0.0581
-0.64%
$15.69 million $461,677
Sep 13, 2026 $0.0585
-0.79%
$15.78 million $635,524
Sep 12, 2026 $0.0589
+2.01%
$15.9 million $164,754
Sep 11, 2026 $0.0578
+1.88%
$15.59 million $174,371
Sep 10, 2026 $0.0567
+1.49%
$15.28 million $156,459
Sep 9, 2026 $0.0558
-11.46%
$15.04 million $226,525
Sep 8, 2026 $0.0631
+0.99%
$16.98 million $106,382
Sep 7, 2026 $0.0625
-0.86%
$17 million $167,981
Sep 6, 2026 $0.063
+0.62%
$144.89 million $197,973
Download