Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mey Network Historical Data

MEY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0529
+0.00%
$15.21 million $722,580
Yesterday $0.0529
+0.36%
$15.21 million $721,929
Oct 14, 2026 $0.0528
-1.66%
$15.13 million $1.21 million
Oct 13, 2026 $0.0535
-0.78%
$15.32 million $803,308
Oct 12, 2026 $0.054
-3.45%
$15.37 million $1.03 million
Oct 11, 2026 $0.0559
-4.34%
$15.88 million $1.13 million
Oct 10, 2026 $0.0585
-3.47%
$16.49 million $366,921
Oct 9, 2026 $0.0605
+4.17%
$17.08 million $694,796
Oct 8, 2026 $0.058
-4.64%
$16.21 million $1.08 million
Oct 7, 2026 $0.0609
-3.54%
$16.91 million $2.92 million
Oct 6, 2026 $0.0632
+0.04%
$17.65 million $1.68 million
Oct 5, 2026 $0.0632
-0.17%
$17.58 million $1.56 million
Oct 4, 2026 $0.0633
-1.42%
$17.4 million $1.98 million
Oct 3, 2026 $0.0643
+0.53%
$17.64 million $2.12 million
Oct 2, 2026 $0.0639
-0.51%
$17.53 million $1.93 million
Oct 1, 2026 $0.0642
-0.11%
$17.61 million $866,097
Sep 30, 2026 $0.0642
-1.19%
$17.62 million $3.38 million
Sep 29, 2026 $0.065
+3.22%
$17.8 million $2.98 million
Sep 28, 2026 $0.063
-0.37%
$17.24 million $2.65 million
Sep 27, 2026 $0.0632
+0.17%
$17.3 million $786,936
Sep 26, 2026 $0.0631
-3.63%
$17.27 million $666,896
Sep 25, 2026 $0.0657
+6.49%
$17.91 million $2.27 million
Sep 24, 2026 $0.0617
+1.63%
$16.87 million $1.28 million
Sep 23, 2026 $0.0607
-0.39%
$16.64 million $1.09 million
Sep 22, 2026 $0.061
-3.50%
$16.64 million $1.14 million
Sep 21, 2026 $0.0632
-7.34%
$17.24 million $933,147
Sep 20, 2026 $0.0682
+4.88%
$18.64 million $1.15 million
Sep 19, 2026 $0.065
-3.16%
$17.75 million $891,785
Sep 18, 2026 $0.0671
+12.22%
$18.28 million $1.11 million
Sep 17, 2026 $0.0598
+1.72%
$16.26 million $990,258
Sep 16, 2026 $0.0584
+3.42%
$15.89 million $1.18 million
Sep 15, 2026 $0.0561
-3.44%
$15.26 million $539,024
Sep 14, 2026 $0.0581
-0.64%
$15.69 million $461,677
Sep 13, 2026 $0.0585
-0.79%
$15.78 million $635,524
Sep 12, 2026 $0.0589
+2.01%
$15.9 million $164,754
Sep 11, 2026 $0.0578
+1.88%
$15.59 million $174,371
Sep 10, 2026 $0.0567
+1.49%
$15.28 million $156,459
Sep 9, 2026 $0.0558
-11.46%
$15.04 million $226,525
Sep 8, 2026 $0.0631
+0.99%
$16.98 million $106,382
Sep 7, 2026 $0.0625
-0.86%
$17 million $167,981
Sep 6, 2026 $0.063
+0.62%
$144.89 million $197,973
Sep 5, 2026 $0.0626
+9.82%
$144 million $209,132
Sep 4, 2026 $0.057
+5.65%
$131.13 million $132,828
Sep 3, 2026 $0.054
+2.86%
$124.11 million $99,444
Sep 2, 2026 $0.0525
-7.87%
$120.64 million $74,411
Sep 1, 2026 $0.0569
+7.19%
$130.88 million $542,922
Aug 31, 2026 $0.0531
+5.01%
$122.1 million $520,254
Aug 30, 2026 $0.0505
+6.70%
$116.26 million $463,997
Aug 29, 2026 $0.0474
+1.19%
$108.95 million $547,847
Aug 28, 2026 $0.047
-2.22%
$107.67 million $620,979
Download