Mey Network Historical Data

MEY
Download
Date Close Price change Market cap Trading volume
Today $0.0466
+0.01%
$107.31 million $497,755
Yesterday $0.0467
-1.70%
$107.19 million $555,222
Aug 23, 2026 $0.0475
+4.14%
$109.28 million $539,049
Aug 22, 2026 $0.0456
-0.65%
$104.8 million $563,682
Aug 21, 2026 $0.0459
+2.01%
$104.93 million $505,304
Aug 20, 2026 $0.045
+0.30%
$103.53 million $499,282
Aug 19, 2026 $0.0449
+3.07%
$103.19 million $426,673
Aug 18, 2026 $0.0435
-3.73%
$100.15 million $90,971
Aug 17, 2026 $0.0452
-1.21%
$104.03 million $72,474
Aug 16, 2026 $0.0458
-0.53%
$105.3 million $533,933
Aug 15, 2026 $0.046
+3.67%
$105.87 million $173,143
Aug 14, 2026 $0.0444
+5.47%
$102.08 million $147,678
Aug 13, 2026 $0.0421
-1.28%
$96.78 million $252,136
Aug 12, 2026 $0.0426
+0.41%
$98.03 million $154,949
Aug 11, 2026 $0.0425
-0.31%
$97.63 million $268,757
Aug 10, 2026 $0.0426
+1.41%
$97.96 million $517,060
Aug 9, 2026 $0.042
-0.16%
$96.57 million $201,319
Aug 8, 2026 $0.0421
-0.15%
$96.74 million $250,727
Aug 7, 2026 $0.0421
-4.67%
$96.89 million $473,459
Aug 6, 2026 $0.0442
-4.18%
$101.63 million $179,149
Aug 5, 2026 $0.0462
+2.39%
$106.15 million $258,163
Aug 4, 2026 $0.0451
-1.77%
$103.66 million $307,580
Aug 3, 2026 $0.0459
+1.40%
$105.53 million $328,106
Aug 2, 2026 $0.0452
-1.05%
$104.08 million $412,712
Aug 1, 2026 $0.0457
-1.15%
$105.18 million $263,206
Jul 31, 2026 $0.0463
-1.12%
$106.35 million $237,433
Jul 30, 2026 $0.0468
-0.18%
$107.64 million $167,789
Jul 29, 2026 $0.0469
-0.39%
$107.81 million $146,074
Jul 28, 2026 $0.0471
+0.02%
$108.28 million $286,566
Jul 27, 2026 $0.0471
-3.03%
$108.27 million $370,626
Jul 26, 2026 $0.0485
-1.47%
$111.64 million $548,367
Jul 25, 2026 $0.0493
+0.40%
$113.32 million $384,463
Jul 24, 2026 $0.0491
+0.09%
$112.87 million $527,552
Jul 23, 2026 $0.049
-2.68%
$112.81 million $466,650
Jul 22, 2026 $0.0504
+4.80%
$115.89 million $402,241
Jul 21, 2026 $0.0481
+1.76%
$110.56 million $314,915
Jul 20, 2026 $0.0473
+0.62%
$108.68 million $352,628
Jul 19, 2026 $0.047
+0.27%
$108.01 million $324,664
Jul 18, 2026 $0.0468
+0.17%
$107.76 million $351,867
Jul 17, 2026 $0.0468
+0.37%
$107.57 million $187,919
Jul 16, 2026 $0.0466
-0.36%
$107.22 million $397,120
Jul 15, 2026 $0.0468
-0.33%
$107.58 million $402,909
Jul 14, 2026 $0.0469
+0.40%
$107.92 million $352,061
Jul 13, 2026 $0.0467
-0.20%
$107.49 million $331,248
Jul 12, 2026 $0.0468
+0.55%
$107.68 million $310,908
Jul 11, 2026 $0.0466
-0.23%
$107.1 million $314,891
Jul 10, 2026 $0.0467
-0.07%
$107.35 million $281,725
Jul 9, 2026 $0.0467
+1.22%
$107.42 million $360,600
Jul 8, 2026 $0.0461
-0.60%
$106.11 million $311,969
Jul 7, 2026 $0.0464
-1.18%
$106.75 million $316,655
Download