Mey Network Historical Data

MEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0493
+0.06%
$ 113.37 million $ 539,875
Yesterday $ 0.0491
+0.09%
$ 112.87 million $ 527,552
Jul 23, 2026 $ 0.049
-2.68%
$ 112.81 million $ 466,650
Jul 22, 2026 $ 0.0504
+4.80%
$ 115.89 million $ 402,241
Jul 21, 2026 $ 0.0481
+1.76%
$ 110.56 million $ 314,915
Jul 20, 2026 $ 0.0473
+0.62%
$ 108.68 million $ 352,628
Jul 19, 2026 $ 0.047
+0.27%
$ 108.01 million $ 324,664
Jul 18, 2026 $ 0.0468
+0.17%
$ 107.76 million $ 351,867
Jul 17, 2026 $ 0.0468
+0.37%
$ 107.57 million $ 187,919
Jul 16, 2026 $ 0.0466
-0.36%
$ 107.22 million $ 397,120
Jul 15, 2026 $ 0.0468
-0.33%
$ 107.58 million $ 402,909
Jul 14, 2026 $ 0.0469
+0.40%
$ 107.92 million $ 352,061
Jul 13, 2026 $ 0.0467
-0.20%
$ 107.49 million $ 331,248
Jul 12, 2026 $ 0.0468
+0.55%
$ 107.68 million $ 310,908
Jul 11, 2026 $ 0.0466
-0.23%
$ 107.1 million $ 314,891
Jul 10, 2026 $ 0.0467
-0.07%
$ 107.35 million $ 281,725
Jul 9, 2026 $ 0.0467
+1.22%
$ 107.42 million $ 360,600
Jul 8, 2026 $ 0.0461
-0.60%
$ 106.11 million $ 311,969
Jul 7, 2026 $ 0.0464
-1.18%
$ 106.75 million $ 316,655
Jul 6, 2026 $ 0.047
-1.05%
$ 107.87 million $ 324,545
Jul 5, 2026 $ 0.0475
+0.91%
$ 109.14 million $ 324,859
Jul 4, 2026 $ 0.047
-0.18%
$ 108.16 million $ 269,426
Jul 3, 2026 $ 0.0471
-0.13%
$ 108.35 million $ 254,779
Jul 2, 2026 $ 0.0472
-0.68%
$ 108.5 million $ 255,867
Jul 1, 2026 $ 0.0475
+0.14%
$ 109.22 million $ 315,950
Jun 30, 2026 $ 0.0474
+0.78%
$ 109.07 million $ 246,697
Jun 29, 2026 $ 0.0471
-0.06%
$ 108.22 million $ 513,105
Jun 28, 2026 $ 0.0471
-0.80%
$ 108.31 million $ 360,594
Jun 27, 2026 $ 0.0475
-0.82%
$ 109.19 million $ 199,762
Jun 26, 2026 $ 0.0479
+3.99%
$ 110.09 million $ 175,572
Jun 25, 2026 $ 0.046
+1.39%
$ 105.87 million $ 350,377
Jun 24, 2026 $ 0.0454
-4.60%
$ 104.42 million $ 401,247
Jun 23, 2026 $ 0.0476
-1.67%
$ 109.46 million $ 169,736
Jun 22, 2026 $ 0.0484
-1.21%
$ 111.3 million $ 239,440
Jun 21, 2026 $ 0.049
-0.10%
$ 112.68 million $ 144,319
Jun 20, 2026 $ 0.0491
-0.52%
$ 112.82 million $ 152,015
Jun 19, 2026 $ 0.0493
-0.55%
$ 113.44 million $ 272,786
Jun 18, 2026 $ 0.0496
-0.21%
$ 114.01 million $ 171,919
Jun 17, 2026 $ 0.0497
-0.87%
$ 114.25 million $ 207,734
Jun 16, 2026 $ 0.0501
+0.66%
$ 115.25 million $ 212,076
Jun 15, 2026 $ 0.0498
+0.54%
$ 114.5 million $ 206,254
Jun 14, 2026 $ 0.0495
-0.54%
$ 113.9 million $ 145,667
Jun 13, 2026 $ 0.0498
+0.23%
$ 114.55 million $ 118,954
Jun 12, 2026 $ 0.0498
+0.40%
$ 114.47 million $ 161,747
Jun 11, 2026 $ 0.0496
-0.48%
$ 114.01 million $ 223,921
Jun 10, 2026 $ 0.0498
-0.01%
$ 114.56 million $ 185,354
Jun 9, 2026 $ 0.0498
-0.78%
$ 114.57 million $ 201,874
Jun 8, 2026 $ 0.0502
-0.42%
$ 115.47 million $ 206,049
Jun 7, 2026 $ 0.0504
+2.66%
$ 115.98 million $ 219,543
Jun 6, 2026 $ 0.0492
+0.63%
$ 113.23 million $ 193,528
Download