Mey Network Historical Data

MEY
Download
Date Close Price change Market cap Trading volume
Today $0.059
+0.00%
$15.91 million $434,250
Yesterday $0.0585
-0.79%
$15.78 million $635,524
Sep 12, 2026 $0.0589
+2.01%
$15.9 million $164,754
Sep 11, 2026 $0.0578
+1.88%
$15.59 million $174,371
Sep 10, 2026 $0.0567
+1.49%
$15.28 million $156,459
Sep 9, 2026 $0.0558
-11.46%
$15.04 million $226,525
Sep 8, 2026 $0.0631
+0.99%
$16.98 million $106,382
Sep 7, 2026 $0.0625
-0.86%
$17 million $167,981
Sep 6, 2026 $0.063
+0.62%
$144.89 million $197,973
Sep 5, 2026 $0.0626
+9.82%
$144 million $209,132
Sep 4, 2026 $0.057
+5.65%
$131.13 million $132,828
Sep 3, 2026 $0.054
+2.86%
$124.11 million $99,444
Sep 2, 2026 $0.0525
-7.87%
$120.64 million $74,411
Sep 1, 2026 $0.0569
+7.19%
$130.88 million $542,922
Aug 31, 2026 $0.0531
+5.01%
$122.1 million $520,254
Aug 30, 2026 $0.0505
+6.70%
$116.26 million $463,997
Aug 29, 2026 $0.0474
+1.19%
$108.95 million $547,847
Aug 28, 2026 $0.047
-2.22%
$107.67 million $620,979
Aug 27, 2026 $0.0481
+6.32%
$110.79 million $1.01 million
Aug 26, 2026 $0.0452
-2.78%
$104.13 million $950,583
Aug 25, 2026 $0.0465
-0.14%
$107.04 million $409,390
Aug 24, 2026 $0.0467
-1.70%
$107.19 million $555,222
Aug 23, 2026 $0.0475
+4.14%
$109.28 million $539,049
Aug 22, 2026 $0.0456
-0.65%
$104.8 million $563,682
Aug 21, 2026 $0.0459
+2.01%
$104.93 million $505,304
Aug 20, 2026 $0.045
+0.30%
$103.53 million $499,282
Aug 19, 2026 $0.0449
+3.07%
$103.19 million $426,673
Aug 18, 2026 $0.0435
-3.73%
$100.15 million $90,971
Aug 17, 2026 $0.0452
-1.21%
$104.03 million $72,474
Aug 16, 2026 $0.0458
-0.53%
$105.3 million $533,933
Aug 15, 2026 $0.046
+3.67%
$105.87 million $173,143
Aug 14, 2026 $0.0444
+5.47%
$102.08 million $147,678
Aug 13, 2026 $0.0421
-1.28%
$96.78 million $252,136
Aug 12, 2026 $0.0426
+0.41%
$98.03 million $154,949
Aug 11, 2026 $0.0425
-0.31%
$97.63 million $268,757
Aug 10, 2026 $0.0426
+1.41%
$97.96 million $517,060
Aug 9, 2026 $0.042
-0.16%
$96.57 million $201,319
Aug 8, 2026 $0.0421
-0.15%
$96.74 million $250,727
Aug 7, 2026 $0.0421
-4.67%
$96.89 million $473,459
Aug 6, 2026 $0.0442
-4.18%
$101.63 million $179,149
Aug 5, 2026 $0.0462
+2.39%
$106.15 million $258,163
Aug 4, 2026 $0.0451
-1.77%
$103.66 million $307,580
Aug 3, 2026 $0.0459
+1.40%
$105.53 million $328,106
Aug 2, 2026 $0.0452
-1.05%
$104.08 million $412,712
Aug 1, 2026 $0.0457
-1.15%
$105.18 million $263,206
Jul 31, 2026 $0.0463
-1.12%
$106.35 million $237,433
Jul 30, 2026 $0.0468
-0.18%
$107.64 million $167,789
Jul 29, 2026 $0.0469
-0.39%
$107.81 million $146,074
Jul 28, 2026 $0.0471
+0.02%
$108.28 million $286,566
Jul 27, 2026 $0.0471
-3.03%
$108.27 million $370,626
Download