Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mey Network Historical Data

MEY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0626
+0.00%
$17.25 million $2.07 million
Yesterday $0.0633
-1.42%
$17.4 million $1.98 million
Oct 3, 2026 $0.0643
+0.53%
$17.64 million $2.12 million
Oct 2, 2026 $0.0639
-0.51%
$17.53 million $1.93 million
Oct 1, 2026 $0.0642
-0.11%
$17.61 million $866,097
Sep 30, 2026 $0.0642
-1.19%
$17.62 million $3.38 million
Sep 29, 2026 $0.065
+3.22%
$17.8 million $2.98 million
Sep 28, 2026 $0.063
-0.37%
$17.24 million $2.65 million
Sep 27, 2026 $0.0632
+0.17%
$17.3 million $786,936
Sep 26, 2026 $0.0631
-3.63%
$17.27 million $666,896
Sep 25, 2026 $0.0657
+6.49%
$17.91 million $2.27 million
Sep 24, 2026 $0.0617
+1.63%
$16.87 million $1.28 million
Sep 23, 2026 $0.0607
-0.39%
$16.64 million $1.09 million
Sep 22, 2026 $0.061
-3.50%
$16.64 million $1.14 million
Sep 21, 2026 $0.0632
-7.34%
$17.24 million $933,147
Sep 20, 2026 $0.0682
+4.88%
$18.64 million $1.15 million
Sep 19, 2026 $0.065
-3.16%
$17.75 million $891,785
Sep 18, 2026 $0.0671
+12.22%
$18.28 million $1.11 million
Sep 17, 2026 $0.0598
+1.72%
$16.26 million $990,258
Sep 16, 2026 $0.0584
+3.42%
$15.89 million $1.18 million
Sep 15, 2026 $0.0561
-3.44%
$15.26 million $539,024
Sep 14, 2026 $0.0581
-0.64%
$15.69 million $461,677
Sep 13, 2026 $0.0585
-0.79%
$15.78 million $635,524
Sep 12, 2026 $0.0589
+2.01%
$15.9 million $164,754
Sep 11, 2026 $0.0578
+1.88%
$15.59 million $174,371
Sep 10, 2026 $0.0567
+1.49%
$15.28 million $156,459
Sep 9, 2026 $0.0558
-11.46%
$15.04 million $226,525
Sep 8, 2026 $0.0631
+0.99%
$16.98 million $106,382
Sep 7, 2026 $0.0625
-0.86%
$17 million $167,981
Sep 6, 2026 $0.063
+0.62%
$144.89 million $197,973
Sep 5, 2026 $0.0626
+9.82%
$144 million $209,132
Sep 4, 2026 $0.057
+5.65%
$131.13 million $132,828
Sep 3, 2026 $0.054
+2.86%
$124.11 million $99,444
Sep 2, 2026 $0.0525
-7.87%
$120.64 million $74,411
Sep 1, 2026 $0.0569
+7.19%
$130.88 million $542,922
Aug 31, 2026 $0.0531
+5.01%
$122.1 million $520,254
Aug 30, 2026 $0.0505
+6.70%
$116.26 million $463,997
Aug 29, 2026 $0.0474
+1.19%
$108.95 million $547,847
Aug 28, 2026 $0.047
-2.22%
$107.67 million $620,979
Aug 27, 2026 $0.0481
+6.32%
$110.79 million $1.01 million
Aug 26, 2026 $0.0452
-2.78%
$104.13 million $950,583
Aug 25, 2026 $0.0465
-0.14%
$107.04 million $409,390
Aug 24, 2026 $0.0467
-1.70%
$107.19 million $555,222
Aug 23, 2026 $0.0475
+4.14%
$109.28 million $539,049
Aug 22, 2026 $0.0456
-0.65%
$104.8 million $563,682
Aug 21, 2026 $0.0459
+2.01%
$104.93 million $505,304
Aug 20, 2026 $0.045
+0.30%
$103.53 million $499,282
Aug 19, 2026 $0.0449
+3.07%
$103.19 million $426,673
Aug 18, 2026 $0.0435
-3.73%
$100.15 million $90,971
Aug 17, 2026 $0.0452
-1.21%
$104.03 million $72,474
Download