Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mey Network Historical Data

MEY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0403
+0.00%
$11.89 million $1.98 million
Yesterday $0.0408
+5.84%
$12.04 million $2.21 million
Nov 12, 2026 $0.0385
-2.10%
$11.37 million $1.13 million
Nov 11, 2026 $0.0395
-0.92%
$11.59 million $1.4 million
Nov 10, 2026 $0.0398
+0.10%
$11.76 million $909,611
Nov 9, 2026 $0.0398
-3.58%
$11.8 million $1.44 million
Nov 8, 2026 $0.0412
-4.66%
$12.23 million $739,701
Nov 7, 2026 $0.0433
+0.06%
$12.81 million $1.82 million
Nov 6, 2026 $0.0432
+5.92%
$12.83 million $1.44 million
Nov 5, 2026 $0.0408
-4.19%
$12.07 million $1.22 million
Nov 4, 2026 $0.0426
+6.25%
$12.66 million $1.06 million
Nov 3, 2026 $0.0401
-5.82%
$11.86 million $619,531
Nov 2, 2026 $0.0426
-2.96%
$12.57 million $1.5 million
Nov 1, 2026 $0.0439
-0.95%
$12.95 million $2.8 million
Oct 31, 2026 $0.0443
-1.89%
$13.05 million $1.18 million
Oct 30, 2026 $0.0452
-2.38%
$13.31 million $765,232
Oct 29, 2026 $0.0463
-3.84%
$13.62 million $1.28 million
Oct 28, 2026 $0.0481
-0.61%
$14.15 million $2.57 million
Oct 27, 2026 $0.0484
+4.45%
$14.21 million $1.74 million
Oct 26, 2026 $0.0464
-0.44%
$13.56 million $1.88 million
Oct 25, 2026 $0.0466
-2.57%
$13.61 million $430,673
Oct 24, 2026 $0.0478
-5.19%
$13.95 million $2.49 million
Oct 23, 2026 $0.0504
-1.93%
$14.7 million $778,091
Oct 22, 2026 $0.0514
-2.95%
$14.96 million $318,266
Oct 21, 2026 $0.0529
-0.18%
$15.38 million $174,293
Oct 20, 2026 $0.053
+0.62%
$15.39 million $159,969
Oct 19, 2026 $0.0527
-1.88%
$15.28 million $602,723
Oct 18, 2026 $0.0537
+1.71%
$15.53 million $1.46 million
Oct 17, 2026 $0.0528
-0.22%
$15.25 million $809,785
Oct 16, 2026 $0.0529
-0.04%
$15.24 million $817,324
Oct 15, 2026 $0.0529
+0.36%
$15.21 million $721,929
Oct 14, 2026 $0.0528
-1.66%
$15.13 million $1.21 million
Oct 13, 2026 $0.0535
-0.78%
$15.32 million $803,308
Oct 12, 2026 $0.054
-3.45%
$15.37 million $1.03 million
Oct 11, 2026 $0.0559
-4.34%
$15.88 million $1.13 million
Oct 10, 2026 $0.0585
-3.47%
$16.49 million $366,921
Oct 9, 2026 $0.0605
+4.17%
$17.08 million $694,796
Oct 8, 2026 $0.058
-4.64%
$16.21 million $1.08 million
Oct 7, 2026 $0.0609
-3.54%
$16.91 million $2.92 million
Oct 6, 2026 $0.0632
+0.04%
$17.65 million $1.68 million
Oct 5, 2026 $0.0632
-0.17%
$17.58 million $1.56 million
Oct 4, 2026 $0.0633
-1.42%
$17.4 million $1.98 million
Oct 3, 2026 $0.0643
+0.53%
$17.64 million $2.12 million
Oct 2, 2026 $0.0639
-0.51%
$17.53 million $1.93 million
Oct 1, 2026 $0.0642
-0.11%
$17.61 million $866,097
Sep 30, 2026 $0.0642
-1.19%
$17.62 million $3.38 million
Sep 29, 2026 $0.065
+3.22%
$17.8 million $2.98 million
Sep 28, 2026 $0.063
-0.37%
$17.24 million $2.65 million
Sep 27, 2026 $0.0632
+0.17%
$17.3 million $786,936
Sep 26, 2026 $0.0631
-3.63%
$17.27 million $666,896
Download