Mey Network Historical Data

MEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0471
+0.00%
$ 108.32 million $ 251,537
Yesterday $ 0.0471
-0.13%
$ 108.35 million $ 254,779
Jul 2, 2026 $ 0.0472
-0.68%
$ 108.5 million $ 255,867
Jul 1, 2026 $ 0.0475
+0.14%
$ 109.22 million $ 315,950
Jun 30, 2026 $ 0.0474
+0.78%
$ 109.07 million $ 246,697
Jun 29, 2026 $ 0.0471
-0.06%
$ 108.22 million $ 513,105
Jun 28, 2026 $ 0.0471
-0.80%
$ 108.31 million $ 360,594
Jun 27, 2026 $ 0.0475
-0.82%
$ 109.19 million $ 199,762
Jun 26, 2026 $ 0.0479
+3.99%
$ 110.09 million $ 175,572
Jun 25, 2026 $ 0.046
+1.39%
$ 105.87 million $ 350,377
Jun 24, 2026 $ 0.0454
-4.60%
$ 104.42 million $ 401,247
Jun 23, 2026 $ 0.0476
-1.67%
$ 109.46 million $ 169,736
Jun 22, 2026 $ 0.0484
-1.21%
$ 111.3 million $ 239,440
Jun 21, 2026 $ 0.049
-0.10%
$ 112.68 million $ 144,319
Jun 20, 2026 $ 0.0491
-0.52%
$ 112.82 million $ 152,015
Jun 19, 2026 $ 0.0493
-0.55%
$ 113.44 million $ 272,786
Jun 18, 2026 $ 0.0496
-0.21%
$ 114.01 million $ 171,919
Jun 17, 2026 $ 0.0497
-0.87%
$ 114.25 million $ 207,734
Jun 16, 2026 $ 0.0501
+0.66%
$ 115.25 million $ 212,076
Jun 15, 2026 $ 0.0498
+0.54%
$ 114.5 million $ 206,254
Jun 14, 2026 $ 0.0495
-0.54%
$ 113.9 million $ 145,667
Jun 13, 2026 $ 0.0498
+0.23%
$ 114.55 million $ 118,954
Jun 12, 2026 $ 0.0498
+0.40%
$ 114.47 million $ 161,747
Jun 11, 2026 $ 0.0496
-0.48%
$ 114.01 million $ 223,921
Jun 10, 2026 $ 0.0498
-0.01%
$ 114.56 million $ 185,354
Jun 9, 2026 $ 0.0498
-0.78%
$ 114.57 million $ 201,874
Jun 8, 2026 $ 0.0502
-0.42%
$ 115.47 million $ 206,049
Jun 7, 2026 $ 0.0504
+2.66%
$ 115.98 million $ 219,543
Jun 6, 2026 $ 0.0492
+0.63%
$ 113.23 million $ 193,528
Jun 5, 2026 $ 0.0489
-5.15%
$ 112.52 million $ 296,547
Jun 4, 2026 $ 0.0516
-1.96%
$ 118.62 million $ 320,498
Jun 3, 2026 $ 0.0526
+0.70%
$ 121 million $ 338,138
Jun 2, 2026 $ 0.0523
-10.75%
$ 120.19 million $ 370,175
Jun 1, 2026 $ 0.0585
+12.32%
$ 134.66 million $ 687,276
May 31, 2026 $ 0.0521
+1.19%
$ 120.01 million $ 293,560
May 30, 2026 $ 0.0515
+0.29%
$ 118.5 million $ 283,697
May 29, 2026 $ 0.0514
+2.31%
$ 118.03 million $ 286,980
May 28, 2026 $ 0.0502
-3.43%
$ 115.45 million $ 299,719
May 27, 2026 $ 0.052
+2.09%
$ 118.68 million $ 446,474
May 26, 2026 $ 0.0509
-2.20%
$ 116.89 million $ 312,602
May 25, 2026 $ 0.0521
-0.55%
$ 118.9 million $ 385,897
May 24, 2026 $ 0.0524
+12.02%
$ 119.86 million $ 424,626
May 23, 2026 $ 0.0467
-1.84%
$ 107.75 million $ 329,809
May 22, 2026 $ 0.0476
-3.74%
$ 108.71 million $ 222,281
May 21, 2026 $ 0.0495
-0.78%
$ 113.79 million $ 198,979
May 20, 2026 $ 0.0499
+6.97%
$ 114.86 million $ 347,078
May 19, 2026 $ 0.0465
-11.70%
$ 107.31 million $ 469,636
May 18, 2026 $ 0.0526
-2.85%
$ 120.89 million $ 415,448
May 17, 2026 $ 0.0541
+0.08%
$ 124.52 million $ 415,601
May 16, 2026 $ 0.0541
-0.96%
$ 124.51 million $ 518,723
Download