Mey Network Historical Data

MEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0712
+0.00%
$ 163.86 million $ 341,586
Apr 12, 2026 $ 0.0719
-2.22%
$ 165.32 million $ 204,503
Apr 11, 2026 $ 0.0735
-0.61%
$ 169.23 million $ 174,585
Apr 10, 2026 $ 0.074
-2.46%
$ 170.24 million $ 264,328
Apr 9, 2026 $ 0.0759
-2.27%
$ 174.54 million $ 381,624
Apr 8, 2026 $ 0.0776
+0.98%
$ 178.59 million $ 274,614
Apr 7, 2026 $ 0.0769
-2.60%
$ 176.84 million $ 286,663
Apr 6, 2026 $ 0.0789
-0.33%
$ 181.57 million $ 403,045
Apr 5, 2026 $ 0.0795
-2.17%
$ 182.84 million $ 302,947
Apr 4, 2026 $ 0.0813
-0.82%
$ 186.9 million $ 239,894
Apr 3, 2026 $ 0.0818
+0.99%
$ 188.08 million $ 284,557
Apr 2, 2026 $ 0.081
-2.60%
$ 186.38 million $ 276,918
Apr 1, 2026 $ 0.0833
+0.59%
$ 191.63 million $ 297,325
Mar 31, 2026 $ 0.0828
+2.75%
$ 190.51 million $ 441,379
Mar 30, 2026 $ 0.0806
-2.59%
$ 185.41 million $ 343,254
Mar 29, 2026 $ 0.0829
-4.02%
$ 190.56 million $ 328,588
Mar 28, 2026 $ 0.0863
-5.15%
$ 198.54 million $ 291,258
Mar 27, 2026 $ 0.091
-1.54%
$ 209.32 million $ 458,126
Mar 26, 2026 $ 0.0923
-1.25%
$ 212.2 million $ 546,388
Mar 25, 2026 $ 0.0934
+1.91%
$ 214.87 million $ 1.02 million
Mar 24, 2026 $ 0.0917
-0.51%
$ 211.02 million $ 1.09 million
Mar 23, 2026 $ 0.0922
-0.61%
$ 212.08 million $ 982,207
Mar 22, 2026 $ 0.0927
+1.12%
$ 213.43 million $ 899,933
Mar 21, 2026 $ 0.0917
-1.35%
$ 210.69 million $ 822,956
Mar 20, 2026 $ 0.0929
-0.46%
$ 213.76 million $ 979,699
Mar 19, 2026 $ 0.0934
-0.63%
$ 214.74 million $ 855,635
Mar 18, 2026 $ 0.094
-0.52%
$ 216.08 million $ 1.03 million
Mar 17, 2026 $ 0.0944
-4.47%
$ 217.21 million $ 728,777
Mar 16, 2026 $ 0.0989
-2.63%
$ 227.38 million $ 949,803
Mar 15, 2026 $ 0.102
+5.07%
$ 233.52 million $ 1.18 million
Mar 14, 2026 $ 0.0966
+4.55%
$ 222.45 million $ 940,019
Mar 13, 2026 $ 0.0924
+1.27%
$ 212.43 million $ 929,398
Mar 12, 2026 $ 0.0912
+2.37%
$ 209.56 million $ 768,305
Mar 11, 2026 $ 0.0891
-2.70%
$ 204.98 million $ 1.05 million
Mar 10, 2026 $ 0.0916
-4.72%
$ 210.72 million $ 1.16 million
Mar 9, 2026 $ 0.0961
-0.94%
$ 221.07 million $ 1.1 million
Mar 8, 2026 $ 0.0971
+0.20%
$ 223.22 million $ 913,390
Mar 7, 2026 $ 0.097
-1.10%
$ 223.02 million $ 703,469
Mar 6, 2026 $ 0.098
+0.51%
$ 225.5 million $ 713,573
Mar 5, 2026 $ 0.0975
-5.34%
$ 224.36 million $ 1.13 million
Mar 4, 2026 $ 0.103
+0.23%
$ 237.01 million $ 990,579
Mar 3, 2026 $ 0.103
-1.15%
$ 236.47 million $ 862,700
Mar 2, 2026 $ 0.104
-0.71%
$ 239.22 million $ 635,729
Mar 1, 2026 $ 0.105
+2.30%
$ 240.94 million $ 358,541
Feb 28, 2026 $ 0.102
-1.21%
$ 235.53 million $ 448,228
Feb 27, 2026 $ 0.104
-1.67%
$ 238.42 million $ 518,857
Feb 26, 2026 $ 0.105
+2.34%
$ 242.47 million $ 331,630
Feb 25, 2026 $ 0.103
-2.49%
$ 236.96 million $ 388,229
Feb 24, 2026 $ 0.106
-0.64%
$ 243.04 million $ 408,844
Feb 23, 2026 $ 0.106
-2.94%
$ 244.59 million $ 305,429
Download