Mey Network Historical Data

MEY
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.0713
+0.00%
$ 164.07 million $ 341,615
8:26 PM $ 0.0713
+0.00%
$ 164.07 million $ 341,615
8:25 PM $ 0.0713
+0.01%
$ 164.07 million $ 341,662
8:24 PM $ 0.0713
+0.01%
$ 164.07 million $ 341,658
8:23 PM $ 0.0713
+0.00%
$ 164.07 million $ 341,658
8:22 PM $ 0.0713
+0.00%
$ 164.07 million $ 341,658
8:21 PM $ 0.0713
+0.00%
$ 164.07 million $ 341,678
8:20 PM $ 0.0713
+0.01%
$ 164.07 million $ 341,678
8:19 PM $ 0.0712
+0.00%
$ 163.86 million $ 341,586
8:17 PM $ 0.0712
-0.01%
$ 163.86 million $ 341,586
8:16 PM $ 0.0712
-0.01%
$ 163.86 million $ 341,513
8:15 PM $ 0.0713
-0.11%
$ 163.86 million $ 341,694
8:14 PM $ 0.0713
+0.04%
$ 164.08 million $ 341,581
8:13 PM $ 0.0713
-0.02%
$ 164.08 million $ 341,513
8:12 PM $ 0.0713
-0.02%
$ 164.08 million $ 341,513
8:11 PM $ 0.0713
-0.01%
$ 164.08 million $ 341,519
8:10 PM $ 0.0713
+0.10%
$ 164.08 million $ 341,353
8:09 PM $ 0.0713
-0.29%
$ 163.93 million $ 341,484
8:08 PM $ 0.0715
+0.02%
$ 163.93 million $ 341,207
8:07 PM $ 0.0715
+0.00%
$ 163.93 million $ 341,111
8:06 PM $ 0.0715
+0.00%
$ 163.93 million $ 341,111
8:05 PM $ 0.0715
-0.08%
$ 163.93 million $ 341,102
8:04 PM $ 0.0715
+0.10%
$ 164.51 million $ 341,062
8:03 PM $ 0.0715
-0.03%
$ 164.51 million $ 341,062
8:02 PM $ 0.0715
+0.00%
$ 164.51 million $ 341,083
8:01 PM $ 0.0715
+0.00%
$ 164.51 million $ 341,083
8:00 PM $ 0.0715
-0.11%
$ 164.51 million $ 341,137
7:59 PM $ 0.0716
+0.08%
$ 164.64 million $ 340,961
7:58 PM $ 0.0715
+0.00%
$ 164.64 million $ 340,451
7:57 PM $ 0.0715
+0.07%
$ 164.64 million $ 340,451
7:56 PM $ 0.0715
+0.01%
$ 164.64 million $ 338,975
7:55 PM $ 0.0715
+0.08%
$ 164.64 million $ 337,947
7:54 PM $ 0.0714
+0.09%
$ 164.23 million $ 337,881
7:53 PM $ 0.0713
-0.32%
$ 164.23 million $ 337,933
7:52 PM $ 0.0714
+0.01%
$ 164.23 million $ 336,884
7:51 PM $ 0.0714
+0.00%
$ 164.23 million $ 336,884
7:50 PM $ 0.0714
+0.04%
$ 164.23 million $ 335,440
7:49 PM $ 0.0714
+0.22%
$ 164.2 million $ 334,203
7:48 PM $ 0.0712
-0.03%
$ 164.2 million $ 330,971
7:47 PM $ 0.0713
+0.05%
$ 164.2 million $ 330,971
7:46 PM $ 0.0712
-0.40%
$ 164.2 million $ 327,756
7:45 PM $ 0.0715
-0.31%
$ 164.2 million $ 326,799
7:44 PM $ 0.0717
+0.08%
$ 164.99 million $ 326,825
7:43 PM $ 0.0717
+0.00%
$ 164.99 million $ 326,768
7:41 PM $ 0.0717
+0.02%
$ 164.99 million $ 326,657
7:40 PM $ 0.0717
+0.11%
$ 164.99 million $ 326,657
7:39 PM $ 0.0716
-0.09%
$ 164.65 million $ 326,717
7:38 PM $ 0.0717
+0.00%
$ 164.65 million $ 326,717
7:37 PM $ 0.0717
+0.02%
$ 164.65 million $ 326,717
7:36 PM $ 0.0716
+0.00%
$ 164.65 million $ 326,651
Download