Mey Network Historical Data

MEY
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0452
+0.00%
$ 104.02 million $ 283,651
9:38 AM $ 0.0452
-0.02%
$ 104.02 million $ 283,562
9:37 AM $ 0.0452
+0.01%
$ 104.02 million $ 283,259
9:36 AM $ 0.0452
+0.00%
$ 104.02 million $ 283,203
9:35 AM $ 0.0452
+0.00%
$ 104.02 million $ 283,197
9:34 AM $ 0.0452
+0.00%
$ 103.96 million $ 283,188
9:33 AM $ 0.0452
+0.00%
$ 103.96 million $ 283,086
9:32 AM $ 0.0452
-0.03%
$ 103.96 million $ 283,097
9:31 AM $ 0.0452
+0.00%
$ 103.96 million $ 283,100
9:30 AM $ 0.0452
+0.00%
$ 103.96 million $ 283,061
9:29 AM $ 0.0452
+0.00%
$ 103.98 million $ 282,856
9:28 AM $ 0.0452
+0.00%
$ 103.98 million $ 282,853
9:27 AM $ 0.0452
+0.09%
$ 103.98 million $ 282,875
9:26 AM $ 0.0452
-0.06%
$ 103.98 million $ 282,842
9:25 AM $ 0.0452
-0.02%
$ 103.98 million $ 282,796
9:24 AM $ 0.0452
+0.00%
$ 104 million $ 282,554
9:23 AM $ 0.0452
+0.00%
$ 104 million $ 282,486
9:22 AM $ 0.0452
-0.02%
$ 104 million $ 282,291
9:21 AM $ 0.0452
-0.07%
$ 104 million $ 282,307
9:20 AM $ 0.0453
+0.00%
$ 104 million $ 281,808
9:19 AM $ 0.0453
+0.00%
$ 104.18 million $ 281,837
9:18 AM $ 0.0453
-0.25%
$ 104.18 million $ 281,679
9:17 AM $ 0.0454
+0.02%
$ 104.18 million $ 281,585
9:16 AM $ 0.0454
+0.00%
$ 104.18 million $ 281,535
9:15 AM $ 0.0454
+0.00%
$ 104.18 million $ 281,513
9:14 AM $ 0.0454
+0.04%
$ 104.38 million $ 281,452
9:13 AM $ 0.0454
+0.00%
$ 104.38 million $ 281,443
9:12 AM $ 0.0454
-0.07%
$ 104.38 million $ 281,445
9:11 AM $ 0.0455
+0.00%
$ 104.38 million $ 281,473
9:10 AM $ 0.0455
+0.00%
$ 104.38 million $ 281,594
9:09 AM $ 0.0455
+0.00%
$ 104.54 million $ 281,589
9:08 AM $ 0.0455
+0.01%
$ 104.54 million $ 281,712
9:07 AM $ 0.0455
+0.00%
$ 104.54 million $ 281,691
9:06 AM $ 0.0455
+0.00%
$ 104.54 million $ 281,718
9:05 AM $ 0.0455
+0.00%
$ 104.54 million $ 281,683
9:04 AM $ 0.0455
+0.00%
$ 104.55 million $ 281,724
9:03 AM $ 0.0455
+0.00%
$ 104.55 million $ 281,764
9:02 AM $ 0.0455
+0.04%
$ 104.55 million $ 281,794
9:01 AM $ 0.0454
+0.00%
$ 104.55 million $ 281,780
9:00 AM $ 0.0454
+0.01%
$ 104.55 million $ 281,782
8:59 AM $ 0.0454
+0.00%
$ 104.51 million $ 281,783
8:58 AM $ 0.0454
+0.00%
$ 104.51 million $ 281,823
8:57 AM $ 0.0454
+0.01%
$ 104.51 million $ 281,853
8:56 AM $ 0.0454
+0.00%
$ 104.51 million $ 281,893
8:55 AM $ 0.0454
+0.00%
$ 104.51 million $ 281,901
8:54 AM $ 0.0454
+0.00%
$ 104.49 million $ 281,899
8:53 AM $ 0.0454
+0.00%
$ 104.49 million $ 281,939
8:52 AM $ 0.0454
+0.00%
$ 104.49 million $ 281,920
8:51 AM $ 0.0454
+0.00%
$ 104.49 million $ 281,868
8:50 AM $ 0.0454
+0.00%
$ 104.49 million $ 281,831
Download