Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mey Network Historical Data

MEY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0642
+21.03%
$17.62 million $25.09 million
Aug 2026 $0.0531
+14.73%
$122.1 million $12.21 million
Jul 2026 $0.0463
-2.41%
$106.35 million $7.93 million
Jun 2026 $0.0474
-9.03%
$109.07 million $4.88 million
May 2026 $0.0521
+10.15%
$120.01 million $6.73 million
Apr 2026 $0.0505
-39.01%
$109.05 million $8.46 million
Mar 2026 $0.0828
-19.12%
$190.51 million $25.19 million
Feb 2026 $0.102
+0.74%
$235.53 million $14.63 million
Jan 2026 $0.105
+12.82%
$233.8 million $10.24 million
Dec 2025 $0.093
+8.72%
$214.71 million $5.2 million
Nov 2025 $0.0875
-34.11%
$196.79 million $7.28 million
Oct 2025 $0.133
+29.02%
$305.22 million $13.22 million
Sep 2025 $0.108
+84.54%
$237 million $11.08 million
Aug 2025 $0.0577
+122.05%
$134.58 million $3.83 million
Jul 2025 $0.0257
-2.75%
$59.76 million $2.93 million
Jun 2025 $0.025
-13.29%
$60.92 million $4.86 million
May 2025 $0.0292
-5.02%
$66.31 million $4.07 million
Apr 2025 $0.0308
-49.29%
$70.75 million $16.34 million
Mar 2025 $0.0607
+0.68%
$139.5 million $34.58 million
Feb 2025 $0.0602
-4.41%
$138.57 million $45.27 million
Jan 2025 $0.0633
-66.07%
$144.96 million $71.71 million
Dec 2024 $0.183
+220.00%
$429.29 million $60.85 million
Download