Mey Network Historical Data

MEY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0521
+10.15%
$ 120.01 million $ 6.73 million
Apr 2026 $ 0.0505
-39.01%
$ 109.05 million $ 8.46 million
Mar 2026 $ 0.0828
-19.12%
$ 190.51 million $ 25.19 million
Feb 2026 $ 0.102
+0.74%
$ 235.53 million $ 14.63 million
Jan 2026 $ 0.105
+12.82%
$ 233.8 million $ 10.24 million
Dec 2025 $ 0.093
+8.72%
$ 214.71 million $ 5.2 million
Nov 2025 $ 0.0875
-34.11%
$ 196.79 million $ 7.28 million
Oct 2025 $ 0.133
+29.02%
$ 305.22 million $ 13.22 million
Sep 2025 $ 0.108
+84.54%
$ 237 million $ 11.08 million
Aug 2025 $ 0.0577
+122.05%
$ 134.58 million $ 3.83 million
Jul 2025 $ 0.0257
-2.75%
$ 59.76 million $ 2.93 million
Jun 2025 $ 0.025
-13.29%
$ 60.92 million $ 4.86 million
May 2025 $ 0.0292
-5.02%
$ 66.31 million $ 4.07 million
Apr 2025 $ 0.0308
-49.29%
$ 70.75 million $ 16.34 million
Mar 2025 $ 0.0607
+0.68%
$ 139.5 million $ 34.58 million
Feb 2025 $ 0.0602
-4.41%
$ 138.57 million $ 45.27 million
Jan 2025 $ 0.0633
-66.07%
$ 144.96 million $ 71.71 million
Dec 2024 $ 0.183
+220.00%
$ 429.29 million $ 60.85 million
Download