Mey Network Historical Data

MEY
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0492
-5.56%
$ 115.98 million $ 1.61 million
May 25 $ 0.0515
-1.62%
$ 120.01 million $ 1.31 million
May 18 $ 0.0467
-13.66%
$ 119.86 million $ 1.6 million
May 11 $ 0.0541
+0.35%
$ 124.52 million $ 1.35 million
May 4 $ 0.055
+9.94%
$ 123.99 million $ 1.12 million
Apr 27 $ 0.0494
-19.66%
$ 115.15 million $ 277,659
Apr 20 $ 0.0631
-8.16%
$ 141.47 million $ 1.89 million
Apr 13 $ 0.0704
-2.02%
$ 158.13 million $ 1.76 million
Apr 6 $ 0.0735
-7.19%
$ 165.32 million $ 1.78 million
Mar 30 $ 0.0813
-1.81%
$ 182.84 million $ 1.88 million
Mar 23 $ 0.0863
-6.96%
$ 190.56 million $ 4.38 million
Mar 16 $ 0.0927
-8.68%
$ 213.24 million $ 6.27 million
Mar 9 $ 0.102
+4.61%
$ 233.52 million $ 7.13 million
Mar 2 $ 0.097
-7.44%
$ 223.22 million $ 5.03 million
Feb 23 $ 0.105
-4.39%
$ 240.94 million $ 2.76 million
Feb 16 $ 0.11
+7.88%
$ 252.01 million $ 5.57 million
Feb 9 $ 0.104
+7.76%
$ 233.58 million $ 1.39 million
Feb 2 $ 0.0977
-0.69%
$ 221.67 million $ 3.09 million
Jan 26 $ 0.102
-4.46%
$ 226.4 million $ 3.03 million
Jan 19 $ 0.111
-9.00%
$ 244.71 million $ 3.05 million
Jan 12 $ 0.123
-3.66%
$ 281.84 million $ 1.41 million
Jan 5 $ 0.125
+21.30%
$ 293.77 million $ 1.95 million
Dec 29 $ 0.102
+6.80%
$ 237.89 million $ 961,072
Dec 22 $ 0.0961
-6.70%
$ 219.84 million $ 767,264
Dec 15 $ 0.104
+17.35%
$ 236.92 million $ 1.11 million
Dec 8 $ 0.0849
+0.76%
$ 203.86 million $ 1.03 million
Dec 1 $ 0.0828
-3.27%
$ 193.93 million $ 1.13 million
Nov 24 $ 0.0875
-5.19%
$ 196.79 million $ 1.13 million
Nov 17 $ 0.094
-6.92%
$ 211.56 million $ 1.67 million
Nov 10 $ 0.106
-13.86%
$ 232.34 million $ 1.58 million
Nov 3 $ 0.123
-11.56%
$ 280.64 million $ 1.66 million
Oct 27 $ 0.137
-9.98%
$ 320.23 million $ 1.61 million
Oct 20 $ 0.157
-0.95%
$ 351.96 million $ 2.41 million
Oct 13 $ 0.164
-1.92%
$ 364.43 million $ 2.5 million
Oct 6 $ 0.166
-2.16%
$ 384.21 million $ 4.25 million
Sep 29 $ 0.118
+10.41%
$ 385.94 million $ 1.7 million
Sep 22 $ 0.104
-9.36%
$ 246.56 million $ 1.56 million
Sep 15 $ 0.114
-12.76%
$ 263.62 million $ 2.35 million
Sep 8 $ 0.132
-2.34%
$ 300.85 million $ 2.29 million
Sep 1 $ 0.121
+105.77%
$ 311.11 million $ 3.2 million
Aug 25 $ 0.0577
+111.75%
$ 134.58 million $ 1.47 million
Aug 18 $ 0.0263
-2.27%
$ 62.67 million $ 601,800
Aug 11 $ 0.0269
+5.13%
$ 61.18 million $ 728,058
Aug 4 $ 0.0258
-1.84%
$ 58.63 million $ 647,250
Jul 28 $ 0.0253
-1.77%
$ 60.38 million $ 561,630
Jul 21 $ 0.0256
+1.54%
$ 59.34 million $ 647,338
Jul 14 $ 0.0257
-17.86%
$ 58.08 million $ 566,018
Jul 7 $ 0.0279
+8.38%
$ 71.94 million $ 505,511
Jun 30 $ 0.0255
+2.48%
$ 59.29 million $ 593,168
Jun 23 $ 0.0261
+16.12%
$ 57.5 million $ 1.5 million
Download