Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mey Network Historical Data

MEY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $0.0279
+1.76%
$64.26 million $144,175
Jul 11, 2025 $0.0275
+5.25%
$63.16 million $94,363
Jul 10, 2025 $0.026
-0.85%
$59.77 million $59,016
Jul 9, 2025 $0.0262
+1.46%
$60.29 million $86,678
Jul 8, 2025 $0.0258
+0.71%
$59.42 million $82,391
Jul 7, 2025 $0.0257
-0.40%
$59.06 million $38,888
Jul 6, 2025 $0.0258
+0.92%
$59.29 million $78,534
Jul 5, 2025 $0.0255
+1.11%
$58.75 million $130,873
Jul 4, 2025 $0.0254
-0.58%
$58.51 million $64,388
Jul 3, 2025 $0.0256
+0.86%
$58.85 million $80,642
Jul 2, 2025 $0.0254
-3.56%
$58.34 million $95,302
Jul 1, 2025 $0.0261
-1.21%
$60.76 million $120,432
Jun 30, 2025 $0.0265
+6.25%
$60.92 million $101,531
Jun 29, 2025 $0.025
-4.40%
$57.5 million $234,400
Jun 28, 2025 $0.0261
-0.19%
$60.14 million $223,835
Jun 27, 2025 $0.0262
-10.44%
$60.26 million $236,590
Jun 26, 2025 $0.029
-9.21%
$66.73 million $307,154
Jun 25, 2025 $0.0319
+30.25%
$73.35 million $261,750
Jun 24, 2025 $0.0244
+7.65%
$56.14 million $257,036
Jun 23, 2025 $0.0227
+0.69%
$52.15 million $218,437
Jun 22, 2025 $0.0225
-0.03%
$51.84 million $240,266
Jun 21, 2025 $0.0226
-4.32%
$51.99 million $254,727
Jun 20, 2025 $0.0236
+1.03%
$54.38 million $133,809
Jun 19, 2025 $0.0234
-0.68%
$53.83 million $74,946
Jun 18, 2025 $0.0235
-0.56%
$54.13 million $110,888
Jun 17, 2025 $0.0237
-1.91%
$54.43 million $131,046
Jun 16, 2025 $0.0242
-1.35%
$55.63 million $169,209
Jun 15, 2025 $0.0245
+1.14%
$56.39 million $126,982
Jun 14, 2025 $0.0242
-2.13%
$55.62 million $128,482
Jun 13, 2025 $0.0247
+1.45%
$56.83 million $133,799
Jun 12, 2025 $0.0244
-1.29%
$56.06 million $129,081
Jun 11, 2025 $0.0248
-1.07%
$56.98 million $104,221
Jun 10, 2025 $0.025
+2.02%
$57.6 million $128,651
Jun 9, 2025 $0.0245
+9.19%
$56.36 million $126,564
Jun 8, 2025 $0.0224
-7.78%
$51.6 million $111,498
Jun 7, 2025 $0.0243
-3.65%
$55.95 million $91,029
Jun 6, 2025 $0.0252
+0.85%
$58.07 million $230,833
Jun 5, 2025 $0.025
-4.87%
$57.45 million $127,958
Jun 4, 2025 $0.0263
-1.77%
$60.42 million $112,102
Jun 3, 2025 $0.0267
-0.67%
$61.51 million $140,495
Jun 2, 2025 $0.0269
-5.74%
$61.93 million $173,525
Jun 1, 2025 $0.0286
-0.92%
$65.7 million $142,684
May 31, 2025 $0.0288
-1.33%
$66.31 million $148,963
May 30, 2025 $0.0292
-0.83%
$67.2 million $185,591
May 29, 2025 $0.0295
-0.70%
$67.76 million $155,606
May 28, 2025 $0.0297
-3.86%
$68.24 million $164,596
May 27, 2025 $0.0309
-1.21%
$70.99 million $185,606
May 26, 2025 $0.0312
+0.47%
$71.85 million $100,676
May 25, 2025 $0.0311
-3.18%
$71.52 million $40,393
May 24, 2025 $0.0321
+3.06%
$73.87 million $74,085