Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mey Network Historical Data

MEY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 PM $0.0581
-1.03%
$15.71 million $738,088
Sep 16, 1 PM $0.0588
+1.82%
$15.88 million $705,703
Sep 16, 12 PM $0.0577
-2.39%
$15.6 million $778,640
Sep 16, 11 AM $0.0592
+0.23%
$15.98 million $822,864
Sep 16, 10 AM $0.059
-0.09%
$15.94 million $913,019
Sep 16, 9 AM $0.0591
+0.29%
$15.96 million $948,713
Sep 16, 8 AM $0.0589
+3.44%
$15.91 million $981,234
Sep 16, 7 AM $0.0569
+0.70%
$15.36 million $966,705
Sep 16, 6 AM $0.0565
+0.18%
$15.25 million $920,456
Sep 16, 5 AM $0.0564
+0.31%
$15.24 million $877,160
Sep 16, 4 AM $0.0562
-1.51%
$15.19 million $841,953
Sep 16, 3 AM $0.0567
-0.58%
$15.3 million $753,853
Sep 16, 2 AM $0.057
+0.37%
$15.39 million $707,627
Sep 16, 1 AM $0.0568
+0.52%
$15.34 million $642,356
Sep 16, 12 AM $0.0565
-0.03%
$15.26 million $569,394
Sep 15, 11 PM $0.0561
-1.12%
$15.15 million $539,024
Sep 15, 10 PM $0.0567
-0.55%
$15.32 million $541,392
Sep 15, 9 PM $0.057
+0.03%
$15.41 million $539,465
Sep 15, 8 PM $0.057
+0.19%
$15.4 million $540,565
Sep 15, 7 PM $0.0569
-0.01%
$15.37 million $543,519
Sep 15, 6 PM $0.0569
+0.22%
$15.37 million $547,309
Sep 15, 5 PM $0.0568
+0.51%
$15.34 million $602,351
Sep 15, 4 PM $0.0565
+0.43%
$15.26 million $627,521
Sep 15, 3 PM $0.0563
-1.62%
$15.2 million $634,946
Sep 15, 2 PM $0.0572
-0.09%
$15.45 million $663,681
Sep 15, 1 PM $0.0572
-0.67%
$15.46 million $669,739
Sep 15, 12 PM $0.0572
-0.23%
$15.46 million $601,775
Sep 15, 11 AM $0.0573
-0.55%
$15.48 million $568,738
Sep 15, 10 AM $0.0574
+0.09%
$15.5 million $497,153
Sep 15, 9 AM $0.0573
-0.13%
$15.48 million $490,047
Sep 15, 8 AM $0.0574
+0.05%
$15.5 million $473,859
Sep 15, 7 AM $0.0574
-1.33%
$15.5 million $488,564
Sep 15, 6 AM $0.0581
+0.61%
$15.71 million $492,969
Sep 15, 5 AM $0.0578
-0.50%
$15.61 million $500,992
Sep 15, 4 AM $0.0581
+0.44%
$15.69 million $505,610
Sep 15, 3 AM $0.0578
+0.30%
$15.62 million $515,744
Sep 15, 2 AM $0.0577
-0.71%
$15.57 million $519,472
Sep 15, 1 AM $0.0581
+0.01%
$15.68 million $520,210
Sep 15, 12 AM $0.0581
-0.03%
$15.68 million $516,082
Sep 14, 11 PM $0.0581
-0.67%
$15.69 million $461,677
Sep 14, 10 PM $0.0585
-0.47%
$15.79 million $459,495
Sep 14, 9 PM $0.0588
-0.37%
$15.87 million $460,557
Sep 14, 8 PM $0.059
+0.19%
$15.93 million $460,555
Sep 14, 7 PM $0.0589
-0.32%
$15.9 million $460,666
Sep 14, 6 PM $0.059
+0.09%
$15.95 million $469,367
Sep 14, 5 PM $0.0591
+0.27%
$15.95 million $442,368
Sep 14, 4 PM $0.0589
+0.31%
$15.9 million $442,087
Sep 14, 3 PM $0.0587
+0.54%
$15.85 million $465,340
Sep 14, 2 PM $0.0584
-0.15%
$15.76 million $513,900
Sep 14, 1 PM $0.0585
-0.27%
$15.79 million $542,509