Mey Network Historical Data

MEY Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0471
+0.71%
$ 108.28 million $ 335,302
May 23, 7 PM $ 0.0467
-0.60%
$ 107.52 million $ 332,060
May 23, 6 PM $ 0.0471
-0.12%
$ 108.26 million $ 345,563
May 23, 5 PM $ 0.0472
+0.29%
$ 108.67 million $ 382,793
May 23, 4 PM $ 0.0471
+0.07%
$ 108.37 million $ 378,408
May 23, 3 PM $ 0.0471
+0.15%
$ 108.3 million $ 316,369
May 23, 2 PM $ 0.0471
-0.32%
$ 108.25 million $ 311,081
May 23, 1 PM $ 0.0472
+0.34%
$ 108.6 million $ 298,358
May 23, 12 PM $ 0.0471
+0.12%
$ 108.36 million $ 288,655
May 23, 11 AM $ 0.047
+0.15%
$ 108.11 million $ 228,292
May 23, 10 AM $ 0.0469
-0.46%
$ 107.94 million $ 219,065
May 23, 9 AM $ 0.0471
+0.19%
$ 108.44 million $ 219,532
May 23, 8 AM $ 0.0469
-1.47%
$ 107.84 million $ 219,484
May 23, 7 AM $ 0.0476
+0.05%
$ 109.45 million $ 183,065
May 23, 6 AM $ 0.0476
-0.18%
$ 109.39 million $ 210,862
May 23, 5 AM $ 0.0476
+0.51%
$ 109.59 million $ 212,993
May 23, 4 AM $ 0.0474
+0.19%
$ 109.03 million $ 215,675
May 23, 3 AM $ 0.0473
-0.39%
$ 108.71 million $ 170,667
May 23, 2 AM $ 0.0474
-0.04%
$ 109.07 million $ 218,906
May 23, 1 AM $ 0.0474
+0.39%
$ 109.11 million $ 220,766
May 23, 12 AM $ 0.0473
-0.65%
$ 108.81 million $ 222,812
May 22, 11 PM $ 0.0476
+0.89%
$ 109.53 million $ 222,281
May 22, 10 PM $ 0.0472
-1.43%
$ 108.64 million $ 218,875
May 22, 9 PM $ 0.0479
+0.15%
$ 110.21 million $ 211,364
May 22, 8 PM $ 0.0478
+0.01%
$ 110.04 million $ 212,986
May 22, 7 PM $ 0.0478
-1.38%
$ 109.84 million $ 211,548
May 22, 6 PM $ 0.0484
-0.84%
$ 111.25 million $ 201,740
May 22, 5 PM $ 0.0488
-0.45%
$ 112.19 million $ 162,305
May 22, 4 PM $ 0.049
+0.62%
$ 112.7 million $ 215,101
May 22, 3 PM $ 0.0487
-0.11%
$ 112.01 million $ 223,056
May 22, 2 PM $ 0.0488
-0.02%
$ 112.21 million $ 226,016
May 22, 1 PM $ 0.0488
-0.15%
$ 112.26 million $ 231,204
May 22, 12 PM $ 0.0489
-0.41%
$ 112.43 million $ 236,000
May 22, 11 AM $ 0.0489
-0.39%
$ 112.4 million $ 242,423
May 22, 10 AM $ 0.0491
+0.08%
$ 112.91 million $ 246,811
May 22, 9 AM $ 0.049
-0.13%
$ 112.81 million $ 247,133
May 22, 8 AM $ 0.0491
+0.00%
$ 112.96 million $ 250,485
May 22, 7 AM $ 0.0495
+0.02%
$ 113.77 million $ 248,340
May 22, 6 AM $ 0.0494
+0.14%
$ 113.63 million $ 243,771
May 22, 5 AM $ 0.0493
-0.02%
$ 113.47 million $ 242,460
May 22, 4 AM $ 0.0494
-0.21%
$ 113.53 million $ 244,448
May 22, 3 AM $ 0.0494
+0.71%
$ 113.65 million $ 244,748
May 22, 2 AM $ 0.0491
-0.19%
$ 112.87 million $ 242,947
May 22, 1 AM $ 0.0492
+0.02%
$ 113.2 million $ 251,338
May 22, 12 AM $ 0.0492
-0.54%
$ 113.17 million $ 195,843
May 21, 11 PM $ 0.0495
+1.20%
$ 113.79 million $ 198,979
May 21, 10 PM $ 0.0489
-0.26%
$ 112.45 million $ 257,766
May 21, 9 PM $ 0.049
-0.98%
$ 112.73 million $ 260,963
May 21, 8 PM $ 0.0498
+0.37%
$ 114.56 million $ 261,155
May 21, 7 PM $ 0.0496
+0.39%
$ 114.08 million $ 263,632