Mey Network Historical Data

MEY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0872
+0.01%
$ 200.62 million $ 306,664
Mar 29, 3 AM $ 0.0872
+0.17%
$ 200.61 million $ 306,414
Mar 29, 2 AM $ 0.0871
+0.20%
$ 200.23 million $ 306,141
Mar 29, 1 AM $ 0.0876
+0.95%
$ 201.48 million $ 302,591
Mar 29, 12 AM $ 0.0868
+0.52%
$ 199.58 million $ 296,013
Mar 28, 11 PM $ 0.0863
-0.55%
$ 198.54 million $ 291,258
Mar 28, 10 PM $ 0.0868
-0.30%
$ 199.64 million $ 287,704
Mar 28, 9 PM $ 0.0871
+0.29%
$ 200.22 million $ 297,220
Mar 28, 8 PM $ 0.0868
+0.18%
$ 199.65 million $ 292,941
Mar 28, 7 PM $ 0.0866
+0.08%
$ 199.29 million $ 292,469
Mar 28, 6 PM $ 0.0863
-0.68%
$ 198.55 million $ 292,089
Mar 28, 5 PM $ 0.0864
-0.06%
$ 198.66 million $ 289,056
Mar 28, 4 PM $ 0.0864
-0.28%
$ 198.78 million $ 288,866
Mar 28, 3 PM $ 0.0867
-0.85%
$ 199.35 million $ 285,155
Mar 28, 2 PM $ 0.0874
+0.80%
$ 201.06 million $ 418,825
Mar 28, 1 PM $ 0.0867
-0.12%
$ 199.47 million $ 419,880
Mar 28, 12 PM $ 0.0868
+0.03%
$ 199.74 million $ 420,467
Mar 28, 11 AM $ 0.0868
-2.51%
$ 199.69 million $ 413,448
Mar 28, 10 AM $ 0.0891
-0.05%
$ 204.84 million $ 405,662
Mar 28, 9 AM $ 0.0891
-0.32%
$ 204.95 million $ 423,785
Mar 28, 8 AM $ 0.0894
-0.34%
$ 205.61 million $ 423,533
Mar 28, 7 AM $ 0.0897
+0.02%
$ 206.3 million $ 430,111
Mar 28, 6 AM $ 0.0897
+1.92%
$ 206.26 million $ 428,888
Mar 28, 5 AM $ 0.088
+0.00%
$ 202.39 million $ 427,315
Mar 28, 4 AM $ 0.088
+0.00%
$ 202.38 million $ 426,216
Mar 28, 3 AM $ 0.088
+0.01%
$ 202.38 million $ 432,709
Mar 28, 2 AM $ 0.088
-3.35%
$ 202.35 million $ 435,397
Mar 28, 1 AM $ 0.091
-0.01%
$ 209.35 million $ 438,245
Mar 28, 12 AM $ 0.091
+0.03%
$ 209.38 million $ 443,367
Mar 27, 11 PM $ 0.091
+0.21%
$ 209.32 million $ 458,126
Mar 27, 10 PM $ 0.0909
-0.25%
$ 209.03 million $ 468,120
Mar 27, 9 PM $ 0.0911
+0.12%
$ 209.57 million $ 460,400
Mar 27, 8 PM $ 0.091
-0.10%
$ 209.31 million $ 463,061
Mar 27, 7 PM $ 0.0911
+0.07%
$ 209.52 million $ 473,273
Mar 27, 6 PM $ 0.091
+0.10%
$ 209.37 million $ 474,873
Mar 27, 5 PM $ 0.0909
-0.63%
$ 209.16 million $ 484,335
Mar 27, 4 PM $ 0.0915
+0.03%
$ 210.45 million $ 486,747
Mar 27, 3 PM $ 0.0915
+0.73%
$ 210.38 million $ 486,784
Mar 27, 2 PM $ 0.0908
+0.25%
$ 208.86 million $ 355,962
Mar 27, 1 PM $ 0.0906
+0.35%
$ 208.34 million $ 360,411
Mar 27, 12 PM $ 0.0903
-0.21%
$ 207.61 million $ 355,890
Mar 27, 11 AM $ 0.0905
+0.00%
$ 208.05 million $ 355,796
Mar 27, 10 AM $ 0.0905
-0.99%
$ 208.14 million $ 351,556
Mar 27, 9 AM $ 0.0914
-0.20%
$ 210.22 million $ 340,100
Mar 27, 8 AM $ 0.0916
-0.07%
$ 210.63 million $ 363,189
Mar 27, 7 AM $ 0.0916
+0.01%
$ 210.78 million $ 381,309
Mar 27, 6 AM $ 0.0916
+0.11%
$ 210.76 million $ 403,473
Mar 27, 5 AM $ 0.0915
-0.10%
$ 210.53 million $ 423,546
Mar 27, 4 AM $ 0.0916
-0.15%
$ 210.73 million $ 448,727
Mar 27, 3 AM $ 0.0918
+0.15%
$ 211.03 million $ 476,036