Mey Network Historical Data

MEY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0468
+0.17%
$ 107.65 million $ 327,633
Jul 13, 11 PM $ 0.0467
+0.19%
$ 107.47 million $ 331,248
Jul 13, 10 PM $ 0.0466
+0.05%
$ 107.26 million $ 330,541
Jul 13, 9 PM $ 0.0466
+0.00%
$ 107.2 million $ 333,784
Jul 13, 8 PM $ 0.0466
-0.40%
$ 107.19 million $ 331,488
Jul 13, 7 PM $ 0.0468
+0.21%
$ 107.62 million $ 329,499
Jul 13, 6 PM $ 0.0467
+0.17%
$ 107.42 million $ 326,330
Jul 13, 5 PM $ 0.0466
-0.27%
$ 107.22 million $ 322,549
Jul 13, 4 PM $ 0.0467
-0.39%
$ 107.51 million $ 320,720
Jul 13, 3 PM $ 0.0469
+0.37%
$ 107.93 million $ 322,595
Jul 13, 2 PM $ 0.0468
+0.04%
$ 107.53 million $ 321,887
Jul 13, 1 PM $ 0.0467
-0.02%
$ 107.49 million $ 319,464
Jul 13, 12 PM $ 0.0468
-0.08%
$ 107.54 million $ 319,184
Jul 13, 11 AM $ 0.0468
+0.02%
$ 107.61 million $ 318,015
Jul 13, 10 AM $ 0.0468
-0.82%
$ 107.59 million $ 319,393
Jul 13, 9 AM $ 0.0472
+1.04%
$ 108.53 million $ 315,016
Jul 13, 8 AM $ 0.0467
+0.22%
$ 107.41 million $ 312,621
Jul 13, 7 AM $ 0.0466
-0.12%
$ 107.18 million $ 315,156
Jul 13, 6 AM $ 0.0467
+0.31%
$ 107.31 million $ 318,036
Jul 13, 5 AM $ 0.0465
-0.51%
$ 106.97 million $ 318,656
Jul 13, 4 AM $ 0.0467
-0.11%
$ 107.52 million $ 322,319
Jul 13, 3 AM $ 0.0468
+0.34%
$ 107.64 million $ 322,865
Jul 13, 2 AM $ 0.0466
+0.02%
$ 107.28 million $ 317,228
Jul 13, 1 AM $ 0.0466
-0.14%
$ 107.26 million $ 315,264
Jul 13, 12 AM $ 0.0467
-0.25%
$ 107.42 million $ 316,502
Jul 12, 11 PM $ 0.0468
+0.00%
$ 107.69 million $ 310,908
Jul 12, 10 PM $ 0.0468
-0.11%
$ 107.7 million $ 313,432
Jul 12, 9 PM $ 0.0469
-0.04%
$ 107.81 million $ 306,270
Jul 12, 8 PM $ 0.0469
+0.01%
$ 107.85 million $ 305,430
Jul 12, 7 PM $ 0.0469
+0.31%
$ 107.84 million $ 304,934
Jul 12, 6 PM $ 0.0467
-0.21%
$ 107.51 million $ 304,163
Jul 12, 5 PM $ 0.0468
+0.20%
$ 107.74 million $ 305,769
Jul 12, 4 PM $ 0.0467
-0.49%
$ 107.52 million $ 305,094
Jul 12, 3 PM $ 0.047
+0.55%
$ 108.04 million $ 304,276
Jul 12, 2 PM $ 0.0467
+0.08%
$ 107.44 million $ 308,321
Jul 12, 1 PM $ 0.0467
-0.30%
$ 107.36 million $ 308,193
Jul 12, 12 PM $ 0.0468
-0.07%
$ 107.68 million $ 308,604
Jul 12, 11 AM $ 0.0468
+0.70%
$ 107.75 million $ 311,980
Jul 12, 10 AM $ 0.0465
-0.15%
$ 107 million $ 310,517
Jul 12, 9 AM $ 0.0466
-0.61%
$ 107.17 million $ 309,625
Jul 12, 8 AM $ 0.0469
+0.80%
$ 107.83 million $ 317,699
Jul 12, 7 AM $ 0.0465
-0.24%
$ 107.03 million $ 322,307
Jul 12, 6 AM $ 0.0466
-0.11%
$ 107.29 million $ 320,158
Jul 12, 5 AM $ 0.0467
-0.03%
$ 107.41 million $ 319,534
Jul 12, 4 AM $ 0.0467
-0.18%
$ 107.45 million $ 316,348
Jul 12, 3 AM $ 0.0468
+0.36%
$ 107.58 million $ 316,626
Jul 12, 2 AM $ 0.0466
-0.19%
$ 107.07 million $ 315,792
Jul 12, 1 AM $ 0.0466
+0.21%
$ 107.27 million $ 317,335
Jul 12, 12 AM $ 0.0465
-0.05%
$ 107.05 million $ 318,905
Jul 11, 11 PM $ 0.0466
-0.10%
$ 107.1 million $ 314,891